TXNS156
ComprasVentas
7581
Volumen$1.8K
Volumen de compraVolumen de venta
$974$834
Makers85
CompradoresVendedores
4753
Seguridad
3 Alertas
Suministro circulante
100.02B99.88%
Suministro total100.02B
Suministro máximo100.13B
PooledNABOX1.04B($2.4K)
PooledBUSD2,436.43($2.4K)
Convertidor
1NABOX
= $0.052359
?NABOX
USD
Acerca de
Vista General de Nabox Token
Nabox Token (NABOX) fue lanzado el 06.18.2021 y actualmente se está negociando a $0.0(5)2359. El suministro circulante de Nabox Token es 100.02B, y tiene una capitalización de mercado de $235,947.
Precio y Desempeño de Mercado de Nabox Token
En las últimas 24 horas, el precio de Nabox Token (NABOX) ha experimentado un cambio del +12.4%, con un volumen de operaciones de $235,947. Haz seguimiento del precio de Nabox Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | NABOX | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | BUY | $<1 | 10,316 | 0.044055 | $0.052359 | |||
1h ago | BUY | $0.13 | 57,890 | 0.032279 | $0.052358 | 13 | ||
1h ago | BUY | $0.32 | 138,780 | 0.035450 | $0.052358 | 22 | ||
1h ago | BUY | $0.19 | 83,832 | 0.033291 | $0.052357 | 27 | ||
2h ago | BUY | $<1 | 19,549 | 0.047671 | $0.052357 | |||
2h ago | BUY | $<1 | 2,107.77 | 0.058269 | $0.052357 | |||
2h ago | BUY | $0.84 | 358,595 | 0.001406 | $0.052356 | 22 | ||
2h ago | BUY | $<1 | 4,800.39 | 0.041881 | $0.052356 | |||
2h ago | BUY | $<1 | 19,738 | 0.047737 | $0.052355 | |||
2h ago | BUY | $<1 | 5,205.85 | 0.042040 | $0.052355 | |||
2h ago | BUY | $<1 | 14,943 | 0.045858 | $0.052355 | |||
2h ago | BUY | $0.33 | 141,515 | 0.035546 | $0.052355 | |||
2h ago | BUY | $0.15 | 66,621 | 0.032610 | $0.052355 | |||
2h ago | BUY | $0.43 | 184,047 | 0.037210 | $0.052354 | |||
2h ago | BUY | $0.22 | 95,025 | 0.033721 | $0.052353 | |||
2h ago | BUY | $2.86 | 1,219,234 | 0.004767 | $0.052350 | 18 | ||
2h ago | BUY | $15.38 | 6,594,807 | 0.02559 | $0.052333 | |||
2h ago | SELL | $51.06 | 21,675,587 | 0.08494 | $0.052355 | 36 | ||
2h ago | BUY | $0.15 | 63,000 | 0.032533 | $0.052417 | |||
2h ago | BUY | $0.33 | 137,056 | 0.035510 | $0.052417 | |||
2h ago | BUY | $0.79 | 330,277 | 0.001327 | $0.052415 | 73 | ||
2h ago | BUY | $24.75 | 10,353,567 | 0.04117 | $0.052390 | |||
2h ago | SELL | $83.06 | 34,104,743 | 0.1381 | $0.052435 | 36 | ||
2h ago | SELL | $<1 | 19,677 | 0.048232 | $0.052518 | |||
2h ago | SELL | $0.10 | 41,733 | 0.031743 | $0.052518 | |||
2h ago | BUY | $0.20 | 79,015 | 0.033316 | $0.052531 | |||
5h ago | BUY | $0.34 | 137,042 | 0.035710 | $0.052530 | 73 | ||
5h ago | SELL | $<1 | 8.94 | 0.073708 | $0.052517 | |||
5h ago | BUY | $0.11 | 44,449 | 0.031852 | $0.052530 | |||
5h ago | BUY | $<1 | 6,267.99 | 0.042612 | $0.052530 | |||
5h ago | BUY | $<1 | 28,888 | 0.031204 | $0.052529 | |||
5h ago | BUY | $0.12 | 47,547 | 0.031982 | $0.052529 | |||
5h ago | BUY | $<1 | 21,407 | 0.048925 | $0.052529 | |||
5h ago | BUY | $0.27 | 109,824 | 0.034578 | $0.052529 | 36 | ||
5h ago | BUY | $0.22 | 90,197 | 0.033758 | $0.052528 | 16 | ||
5h ago | BUY | $34.26 | 13,739,885 | 0.05647 | $0.052494 | |||
5h ago | SELL | $104.12 | 40,819,540 | 0.1715 | $0.052550 | |||
5h ago | SELL | $2.03 | 765,231 | 0.003350 | $0.052659 | |||
7h ago | SELL | $<1 | 17,258 | 0.047597 | $0.052661 | |||
7h ago | SELL | $<1 | 11,066 | 0.044875 | $0.052661 | |||
7h ago | SELL | $<1 | 2,624.17 | 0.041156 | $0.052661 | |||
7h ago | SELL | $<1 | 36,781 | 0.031620 | $0.052661 | |||
7h ago | SELL | $0.22 | 84,455 | 0.033720 | $0.052662 | |||
7h ago | SELL | $<1 | 2.65 | 0.071167 | $0.052662 | |||
7h ago | SELL | $<1 | 26,182 | 0.031150 | $0.052662 | |||
7h ago | SELL | $0.22 | 83,567 | 0.033673 | $0.052662 | 11 | ||
7h ago | SELL | $<1 | 32,758 | 0.031440 | $0.052663 | |||
7h ago | SELL | $<1 | 30,734 | 0.031351 | $0.052663 | |||
7h ago | SELL | $0.30 | 115,109 | 0.035061 | $0.052663 | 22 | ||
7h ago | SELL | $2.54 | 954,373 | 0.004200 | $0.052666 | |||
7h ago | SELL | $2.50 | 936,884 | 0.004131 | $0.052671 | 33 | ||
7h ago | BUY | $81.27 | 31,211,308 | 0.1341 | $0.052603 | 60 | ||
7h ago | SELL | $<1 | 5,123.26 | 0.042121 | $0.052510 | |||
7h ago | SELL | $<1 | 22,628 | 0.049370 | $0.052510 | |||
7h ago | SELL | $<1 | 7,445.11 | 0.043083 | $0.052510 | |||
7h ago | SELL | $<1 | 11,459 | 0.044747 | $0.052510 | |||
7h ago | BUY | $<1 | 901.56 | 0.053754 | $0.052522 | |||
7h ago | SELL | $0.10 | 43,084 | 0.031785 | $0.052510 | |||
7h ago | SELL | $0.19 | 79,585 | 0.033301 | $0.052510 | 22 | ||
7h ago | SELL | $0.14 | 59,293 | 0.032460 | $0.052511 | 27 | ||
7h ago | SELL | $0.25 | 101,938 | 0.034230 | $0.052511 | |||
7h ago | SELL | $2.47 | 982,605 | 0.004083 | $0.052514 | 44 | ||
7h ago | SELL | $4.18 | 1,660,138 | 0.006916 | $0.052520 | |||
7h ago | SELL | $1.09 | 432,739 | 0.001806 | $0.052526 | |||
7h ago | BUY | $85.01 | 34,637,316 | 0.1404 | $0.052454 | 60 | ||
9h ago | BUY | $<1 | 3.70 | 0.071450 | $0.052372 | |||
9h ago | BUY | $<1 | 19,237 | 0.047522 | $0.052372 | |||
9h ago | BUY | $<1 | 10,364 | 0.044052 | $0.052372 | |||
9h ago | BUY | $<1 | 789.52 | 0.053089 | $0.052372 | |||
9h ago | BUY | $<1 | 6,609.47 | 0.042586 | $0.052371 | |||
9h ago | BUY | $3.26 | 1,379,096 | 0.005389 | $0.052368 | 25 | ||
9h ago | BUY | $<1 | 19,640 | 0.047665 | $0.052365 | |||
9h ago | BUY | $<1 | 4,427.44 | 0.041728 | $0.052365 | 27 | ||
9h ago | BUY | $<1 | 32,249 | 0.031258 | $0.052365 | |||
9h ago | BUY | $0.93 | 394,731 | 0.001539 | $0.052364 | |||
9h ago | BUY | $<1 | 36,528 | 0.031424 | $0.052363 | 21 | ||
9h ago | BUY | $0.62 | 264,523 | 0.001031 | $0.052362 | 22 | ||
9h ago | BUY | $35.17 | 15,109,509 | 0.05804 | $0.052328 | |||
9h ago | SELL | $99.70 | 41,924,075 | 0.1645 | $0.052378 | 38 | ||
10h ago | BUY | $0.10 | 43,296 | 0.031781 | $0.052489 | |||
11h ago | BUY | $25.15 | 10,209,233 | 0.04143 | $0.052464 | |||
11h ago | SELL | $81.87 | 32,652,364 | 0.1348 | $0.052507 | 36 | ||
12h ago | SELL | $<1 | 36,401 | 0.031561 | $0.052590 | 16 | ||
12h ago | SELL | $<1 | 32,723 | 0.031403 | $0.052590 | 13 | ||
13h ago | SELL | $0.25 | 98,694 | 0.034233 | $0.052591 | |||
13h ago | SELL | $3.23 | 1,246,183 | 0.005352 | $0.052594 | |||
13h ago | SELL | $0.25 | 96,590 | 0.034154 | $0.052598 | |||
13h ago | BUY | $24.04 | 9,293,581 | 0.03980 | $0.052586 | |||
15h ago | BUY | $2.15 | 840,346 | 0.003576 | $0.052560 | |||
15h ago | BUY | $0.93 | 364,918 | 0.001551 | $0.052557 | 22 | ||
15h ago | SELL | $0.41 | 163,683 | 0.036923 | $0.052544 | |||
15h ago | SELL | $1.43 | 562,648 | 0.002381 | $0.052546 | 25 | ||
15h ago | SELL | $9.30 | 3,640,588 | 0.01547 | $0.052556 | |||
15h ago | SELL | $13.51 | 5,238,895 | 0.02247 | $0.052579 | |||
15h ago | BUY | $119.99 | 48,299,593 | 0.1994 | $0.052484 | |||
15h ago | BUY | $20.84 | 8,879,483 | 0.03466 | $0.052348 | |||
15h ago | BUY | $<1 | 18,963 | 0.047339 | $0.052327 | |||
15h ago | BUY | $0.13 | 57,791 | 0.032236 | $0.052327 | |||
15h ago | BUY | $0.15 | 64,607 | 0.032499 | $0.052327 | |||
15h ago | BUY | $0.40 | 175,017 | 0.036770 | $0.052326 | 44 |