Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS5
ComprasVentas
32
Volumen$<1
Volumen de compraVolumen de venta
$<1$<1
Makers4
CompradoresVendedores
31
Seguridad
2 Alertas
Suministro circulante
1.00T99.99%
Suministro total1.00T
Suministro máximo1.00T
PooledHIP78,380,522($19)
PooledWBNB0.03194($19)
Convertidor
1HIP
= $0.062373
?HIP
USD
Acerca de
Vista General de Hippo Token
Hippo Token (HIP) fue lanzado el 06.01.2021 y actualmente se está negociando a $0.0(6)2373. El suministro circulante de Hippo Token es 1.00T, y tiene una capitalización de mercado de $237,325.
Precio y Desempeño de Mercado de Hippo Token
En las últimas 24 horas, el precio de Hippo Token (HIP) ha experimentado un cambio del -0.8%, con un volumen de operaciones de $237,325. Haz seguimiento del precio de Hippo Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | HIP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $<1 | 395,277 | 0.031607 | $0.062373 | |||
17h ago | BUY | $<1 | 11,917 | 0.054819 | $0.062389 | |||
17h ago | BUY | $0.13 | 576,882 | 0.032315 | $0.062371 | |||
17h ago | SELL | $0.15 | 647,468 | 0.032588 | $0.062361 | |||
17h ago | SELL | $0.14 | 618,067 | 0.032511 | $0.062399 | |||
1d ago | BUY | $<1 | 191,397 | 0.047857 | $0.062393 | |||
1d ago | BUY | $0.13 | 578,638 | 0.032352 | $0.062369 | |||
1d ago | SELL | $0.13 | 565,649 | 0.032287 | $0.062357 | |||
1d ago | BUY | $<1 | 256,309 | 0.031045 | $0.062383 | |||
2d ago | BUY | $<1 | 270,371 | 0.031095 | $0.062380 | |||
3d ago | SELL | $0.17 | 734,936 | 0.032981 | $0.062429 | |||
4d ago | BUY | $0.11 | 466,042 | 0.031906 | $0.062383 | |||
4d ago | SELL | $<1 | 372,910 | 0.031516 | $0.062366 | |||
4d ago | SELL | $<1 | 319,370 | 0.031309 | $0.062390 | |||
4d ago | SELL | $<1 | 406,174 | 0.031681 | $0.062395 | |||
5d ago | SELL | $<1 | 63,248 | 0.042634 | $0.062405 | |||
5d ago | SELL | $0.11 | 478,796 | 0.032008 | $0.062422 | |||
5d ago | SELL | $<1 | 184,655 | 0.047812 | $0.062440 | |||
5d ago | BUY | $<1 | 353,539 | 0.031499 | $0.062446 | |||
5d ago | BUY | $0.14 | 598,410 | 0.032507 | $0.062446 | |||
5d ago | SELL | $0.12 | 526,381 | 0.032192 | $0.062432 | |||
5d ago | BUY | $0.11 | 471,975 | 0.031977 | $0.062446 | |||
5d ago | SELL | $0.12 | 495,277 | 0.032065 | $0.062433 | |||
5d ago | BUY | $0.10 | 442,105 | 0.031853 | $0.062446 | |||
5d ago | SELL | $0.13 | 539,337 | 0.032253 | $0.062437 | |||
5d ago | SELL | $0.11 | 468,117 | 0.031981 | $0.062468 | |||
5d ago | SELL | $0.13 | 536,887 | 0.032302 | $0.062490 | |||
5d ago | SELL | $0.12 | 511,582 | 0.032224 | $0.062457 | |||
6d ago | SELL | $<1 | 307,020 | 0.031349 | $0.062440 | |||
6d ago | SELL | $<1 | 357,888 | 0.031586 | $0.062447 | |||
6d ago | SELL | $0.12 | 486,803 | 0.032183 | $0.062473 | |||
6d ago | BUY | $0.25 | 1,014,632 | 0.034540 | $0.062465 | |||
6d ago | SELL | $0.12 | 498,426 | 0.032204 | $0.062436 | |||
6d ago | BUY | $0.11 | 460,541 | 0.032047 | $0.062472 | |||
7d ago | SELL | $<1 | 381,853 | 0.031687 | $0.062477 | |||
7d ago | SELL | $0.10 | 427,590 | 0.031910 | $0.062463 | |||
7d ago | SELL | $0.13 | 525,740 | 0.032378 | $0.062494 | |||
8d ago | SELL | $0.14 | 566,199 | 0.032600 | $0.062506 | |||
8d ago | BUY | $<1 | 347,777 | 0.031609 | $0.062504 | |||
8d ago | SELL | $0.11 | 458,924 | 0.032116 | $0.062492 | |||
8d ago | BUY | $0.42 | 1,756,182 | 0.038 | $0.062398 | |||
8d ago | BUY | $<1 | 184,774 | 0.0482 | $0.062463 | |||
8d ago | BUY | $0.38 | 1,582,227 | 0.036859 | $0.062413 | |||
9d ago | BUY | $<1 | 236,222 | 0.031 | $0.062457 | |||
9d ago | BUY | $<1 | 109,380 | 0.044609 | $0.062446 | |||
9d ago | BUY | $0.11 | 476,414 | 0.031992 | $0.062481 | |||
11d ago | SELL | $<1 | 348,586 | 0.031448 | $0.062444 | |||
11d ago | BUY | $<1 | 394,973 | 0.031648 | $0.062447 | |||
11d ago | SELL | $<1 | 197,578 | 0.048182 | $0.062457 | |||
12d ago | BUY | $0.11 | 469,255 | 0.031946 | $0.062443 | |||
12d ago | SELL | $<1 | 138,102 | 0.045675 | $0.062497 | |||
12d ago | SELL | $0.10 | 422,869 | 0.031750 | $0.062492 | |||
12d ago | BUY | $0.24 | 998,338 | 0.034122 | $0.062428 | |||
14d ago | SELL | $<1 | 156,282 | 0.046352 | $0.062511 | |||
14d ago | SELL | $<1 | 299,279 | 0.031223 | $0.062489 | |||
15d ago | SELL | $0.11 | 442,422 | 0.031826 | $0.062492 | |||
15d ago | BUY | $0.17 | 720,783 | 0.032979 | $0.062440 | |||
15d ago | BUY | $<1 | 297,871 | 0.031215 | $0.062458 | |||
16d ago | SELL | $<1 | 267,871 | 0.031086 | $0.062481 | |||
16d ago | BUY | $<1 | 295,053 | 0.031202 | $0.062460 | |||
16d ago | SELL | $<1 | 330,596 | 0.031341 | $0.062449 | |||
16d ago | BUY | $<1 | 292,866 | 0.031194 | $0.062456 | |||
17d ago | BUY | $0.18 | 745,285 | 0.033001 | $0.062442 | |||
17d ago | BUY | $<1 | 382,071 | 0.031516 | $0.062454 | |||
18d ago | BUY | $<1 | 276,704 | 0.031089 | $0.062480 | |||
18d ago | BUY | $<1 | 355,390 | 0.031388 | $0.062465 | |||
18d ago | BUY | $<1 | 257,992 | 0.031 | $0.062458 | |||
18d ago | SELL | $<1 | 266,428 | 0.031027 | $0.062466 | |||
18d ago | SELL | $0.10 | 418,184 | 0.031626 | $0.062495 | |||
19d ago | SELL | $<1 | 13,352 | 0.055222 | $0.062479 | |||
19d ago | SELL | $0.14 | 582,790 | 0.032296 | $0.062498 | |||
19d ago | BUY | $<1 | 371,108 | 0.031473 | $0.062448 | |||
19d ago | BUY | $<1 | 389,595 | 0.031532 | $0.062447 | |||
22d ago | SELL | $<1 | 367,085 | 0.031436 | $0.062458 | |||
22d ago | SELL | $<1 | 352,415 | 0.031391 | $0.062472 | |||
22d ago | BUY | $0.24 | 1,016,482 | 0.033999 | $0.062458 | |||
22d ago | SELL | $<1 | 363,910 | 0.031413 | $0.062426 | |||
22d ago | SELL | $<1 | 384,385 | 0.031506 | $0.062449 | |||
22d ago | BUY | $<1 | 25,273 | 0.041 | $0.062466 | |||
23d ago | BUY | $0.11 | 485,590 | 0.031909 | $0.062444 | |||
23d ago | SELL | $<1 | 368,581 | 0.031439 | $0.062428 | |||
23d ago | SELL | $<1 | 313,735 | 0.031235 | $0.062450 | |||
23d ago | SELL | $0.43 | 1,730,994 | 0.036998 | $0.062535 | |||
23d ago | BUY | $0.50 | 2,000,000 | 0.038098 | $0.062539 | |||
24d ago | BUY | $1.18 | 5,111,837 | 0.001896 | $0.062317 | |||
24d ago | SELL | $1.17 | 5,100,000 | 0.001881 | $0.062305 | |||
24d ago | BUY | $<1 | 1,018.57 | 0.064018 | $0.062464 | |||
24d ago | BUY | $1.32 | 5,768,399 | 0.002121 | $0.062298 | |||
24d ago | SELL | $1.25 | 5,500,000 | 0.002006 | $0.062279 | |||
24d ago | BUY | $<1 | 326,209 | 0.031272 | $0.062451 | |||
24d ago | BUY | $0.10 | 430,751 | 0.031664 | $0.062454 | |||
24d ago | SELL | $<1 | 346,123 | 0.031329 | $0.062439 | |||
25d ago | SELL | $0.10 | 410,460 | 0.031591 | $0.062442 | |||
25d ago | BUY | $2.65 | 12,441,220 | 0.004216 | $0.062134 | |||
25d ago | SELL | $2.79 | 13,074,092 | 0.004443 | $0.062140 | |||
26d ago | SELL | $0.13 | 549,700 | 0.032190 | $0.062497 | |||
27d ago | BUY | $<1 | 398,790 | 0.031600 | $0.062484 | |||
27d ago | BUY | $<1 | 395,939 | 0.031572 | $0.062451 | |||
29d ago | SELL | $0.24 | 990,677 | 0.033945 | $0.062512 | |||
29d ago | SELL | $0.18 | 742,049 | 0.033020 | $0.062500 |