TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
1.00T99.99%
Suministro total1.00T
Suministro máximo1.00T
PooledHIP194.92B($48.2K)
PooledUSDT48,183($48.2K)
Convertidor
1HIP
= $0.062478
?HIP
USD
Acerca de
Vista General de Hippo Token
Hippo Token (HIP) fue lanzado el 05.31.2021 y actualmente se está negociando a $0.0(6)2478. El suministro circulante de Hippo Token es 1.00T, y tiene una capitalización de mercado de $247,809.
Precio y Desempeño de Mercado de Hippo Token
En las últimas 24 horas, el precio de Hippo Token (HIP) ha experimentado un cambio del 0%, con un volumen de operaciones de $247,809. Haz seguimiento del precio de Hippo Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | HIP | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $<1 | 156,282 | 0.046267 | $0.062478 | |||
2d ago | BUY | $<1 | 299,279 | 0.031218 | $0.062478 | |||
2d ago | BUY | $0.10 | 442,422 | 0.031815 | $0.062478 | |||
2d ago | SELL | $0.17 | 720,783 | 0.033009 | $0.062465 | |||
3d ago | SELL | $<1 | 297,871 | 0.031218 | $0.062465 | |||
3d ago | BUY | $1.08 | 4,376,793 | 0.001790 | $0.062478 | |||
4d ago | BUY | $<1 | 267,871 | 0.031085 | $0.062477 | |||
4d ago | SELL | $<1 | 295,053 | 0.031205 | $0.062465 | |||
4d ago | BUY | $<1 | 330,596 | 0.031357 | $0.062477 | |||
4d ago | SELL | $<1 | 292,866 | 0.031199 | $0.062465 | |||
5d ago | SELL | $0.18 | 745,285 | 0.033029 | $0.062465 | |||
5d ago | SELL | $<1 | 382,071 | 0.031523 | $0.062465 | |||
5d ago | SELL | $<1 | 276,704 | 0.031082 | $0.062465 | |||
6d ago | SELL | $<1 | 355,390 | 0.031388 | $0.062465 | |||
6d ago | SELL | $<1 | 257,992 | 0.031002 | $0.062465 | |||
6d ago | BUY | $<1 | 266,428 | 0.031032 | $0.062478 | |||
6d ago | BUY | $0.10 | 418,184 | 0.031615 | $0.062478 | |||
7d ago | BUY | $<1 | 13,352 | 0.055218 | $0.062478 | |||
7d ago | BUY | $0.14 | 582,790 | 0.032277 | $0.062478 | |||
7d ago | SELL | $<1 | 371,108 | 0.031484 | $0.062465 | |||
7d ago | SELL | $<1 | 389,595 | 0.031543 | $0.062465 | |||
9d ago | BUY | $<1 | 367,085 | 0.031447 | $0.062478 | |||
9d ago | BUY | $<1 | 352,415 | 0.031394 | $0.062478 | |||
10d ago | SELL | $0.25 | 1,016,482 | 0.034010 | $0.062465 | |||
10d ago | BUY | $<1 | 363,910 | 0.031443 | $0.062478 | |||
10d ago | BUY | $<1 | 384,385 | 0.031524 | $0.062478 | |||
10d ago | SELL | $0.11 | 485,590 | 0.031925 | $0.062465 | |||
10d ago | BUY | $<1 | 368,581 | 0.031469 | $0.062478 | |||
10d ago | BUY | $<1 | 313,735 | 0.031249 | $0.062478 | |||
11d ago | BUY | $0.42 | 1,730,994 | 0.036838 | $0.062477 | |||
11d ago | SELL | $3.89 | 15,800,000 | 0.006232 | $0.062465 | |||
11d ago | SELL | $1.26 | 5,111,837 | 0.002017 | $0.062466 | |||
11d ago | SELL | $<1 | 1,018.57 | 0.064020 | $0.062466 | |||
11d ago | SELL | $1.42 | 5,768,399 | 0.002276 | $0.062466 | |||
11d ago | SELL | $1.35 | 5,500,000 | 0.002163 | $0.062466 | |||
11d ago | SELL | $4.14 | 16,823,193 | 0.006598 | $0.062466 | |||
12d ago | SELL | $<1 | 326,209 | 0.031280 | $0.062466 | |||
12d ago | SELL | $0.10 | 430,751 | 0.031673 | $0.062466 | |||
12d ago | BUY | $<1 | 346,123 | 0.031351 | $0.062479 | |||
12d ago | BUY | $0.10 | 410,460 | 0.031615 | $0.062479 | |||
13d ago | SELL | $3.06 | 12,441,220 | 0.004872 | $0.062466 | |||
13d ago | BUY | $3.24 | 13,074,092 | 0.005145 | $0.062479 | |||
13d ago | SELL | $1.47 | 5,982,000 | 0.002347 | $0.062466 | |||
14d ago | BUY | $0.13 | 549,700 | 0.032174 | $0.062479 | |||
15d ago | SELL | $2.33 | 9,452,996 | 0.003783 | $0.062467 | |||
15d ago | BUY | $2.34 | 9,452,996 | 0.003799 | $0.062479 | |||
15d ago | SELL | $<1 | 398,790 | 0.031588 | $0.062466 | |||
15d ago | SELL | $<1 | 395,939 | 0.031582 | $0.062466 | |||
17d ago | BUY | $0.24 | 990,677 | 0.033892 | $0.062479 | |||
17d ago | BUY | $0.18 | 742,049 | 0.032995 | $0.062479 | |||
17d ago | SELL | $<1 | 389,011 | 0.031601 | $0.062466 | |||
17d ago | SELL | $0.10 | 416,576 | 0.031704 | $0.062466 | |||
18d ago | BUY | $<1 | 373,956 | 0.031518 | $0.062479 | |||
18d ago | SELL | $0.25 | 1,014,793 | 0.034093 | $0.062466 | |||
18d ago | BUY | $<1 | 289,814 | 0.031174 | $0.062479 | |||
18d ago | SELL | $0.12 | 517,851 | 0.032075 | $0.062466 | |||
18d ago | BUY | $<1 | 322,426 | 0.031295 | $0.062479 | |||
18d ago | BUY | $<1 | 361,959 | 0.031453 | $0.062479 | |||
18d ago | BUY | $<1 | 386,690 | 0.031564 | $0.062479 | |||
18d ago | BUY | $<1 | 10,008 | 0.054050 | $0.062479 | |||
18d ago | BUY | $0.23 | 956,500 | 0.033870 | $0.062479 | |||
19d ago | BUY | $<1 | 322,074 | 0.031350 | $0.062479 | |||
19d ago | BUY | $0.10 | 406,784 | 0.031700 | $0.062479 | |||
19d ago | BUY | $0.10 | 411,453 | 0.031736 | $0.062479 | |||
20d ago | SELL | $24.58 | 99,597,542 | 0.04240 | $0.062468 | |||
21d ago | SELL | $0.25 | 1,027,405 | 0.034424 | $0.062469 | |||
21d ago | BUY | $0.39 | 1,590,702 | 0.036884 | $0.062481 | |||
21d ago | SELL | $0.12 | 487,146 | 0.032131 | $0.062469 | |||
21d ago | BUY | $0.36 | 1,478,475 | 0.036503 | $0.062481 | |||
21d ago | SELL | $4.22 | 17,100,000 | 0.007537 | $0.062469 | |||
21d ago | BUY | $0.13 | 530,297 | 0.032361 | $0.062482 | |||
21d ago | SELL | $297.45 | 1.20B | 0.5382 | $0.062485 | |||
22d ago | BUY | $0.49 | 1,980,990 | 0.038956 | $0.062512 | |||
23d ago | SELL | $257.51 | 1.02B | 0.4649 | $0.062513 | |||
23d ago | BUY | $0.45 | 1,795,625 | 0.038171 | $0.062539 | |||
23d ago | SELL | $0.43 | 1,711,256 | 0.038097 | $0.062526 | |||
24d ago | SELL | $0.23 | 916,899 | 0.034156 | $0.062526 | |||
24d ago | SELL | $0.16 | 655,976 | 0.032903 | $0.062527 | |||
24d ago | SELL | $0.12 | 506,744 | 0.032219 | $0.062527 | |||
24d ago | SELL | $13.68 | 54,133,382 | 0.02342 | $0.062527 | |||
25d ago | SELL | $<1 | 327,247 | 0.031408 | $0.062528 | |||
27d ago | SELL | $0.15 | 613,349 | 0.032622 | $0.062528 | |||
28d ago | BUY | $0.20 | 789,224 | 0.033290 | $0.062541 | |||
29d ago | SELL | $<1 | 4,985.00 | 0.052141 | $0.062528 | |||
29d ago | SELL | $0.36 | 1,438,439 | 0.036152 | $0.062528 | |||
29d ago | BUY | $0.61 | 2,429,502 | 0.001044 | $0.062541 | |||
29d ago | BUY | $0.24 | 980,628 | 0.034293 | $0.062541 | |||
1mo ago | SELL | $0.24 | 962,948 | 0.034357 | $0.062528 | |||
1mo ago | SELL | $0.42 | 1,671,813 | 0.037379 | $0.062528 | |||
1mo ago | SELL | $0.19 | 781,585 | 0.033298 | $0.062528 | |||
1mo ago | SELL | $0.12 | 484,055 | 0.031997 | $0.062528 | |||
1mo ago | BUY | $0.30 | 1,192,995 | 0.034849 | $0.062541 | |||
1mo ago | SELL | $3.07 | 12,180,343 | 0.005068 | $0.062528 | |||
1mo ago | BUY | $0.10 | 418,336 | 0.031752 | $0.062541 | |||
1mo ago | SELL | $0.14 | 572,193 | 0.032428 | $0.062528 | |||
1mo ago | BUY | $0.36 | 1,450,551 | 0.036188 | $0.062541 | |||
1mo ago | BUY | $0.10 | 413,574 | 0.031792 | $0.062541 | |||
1mo ago | SELL | $11.18 | 44,223,690 | 0.01952 | $0.062529 | |||
1mo ago | SELL | $0.43 | 1,732,407 | 0.037594 | $0.062529 | |||
1mo ago | SELL | $0.11 | 467,935 | 0.031964 | $0.062529 |