TXNS394
ComprasVentas
188206
Volumen$9.6K
Volumen de compraVolumen de venta
$5.3K$4.3K
Makers233
CompradoresVendedores
150120
Seguridad
5 Alertas
Suministro circulante
9.01T99.99%
Suministro total9.01T
Suministro máximo9.01T
PooledSHIB1.38B($20.5K)
PooledUSDT20,517($20.5K)
Convertidor
1SHIB
= $0.041484
?SHIB
USD
Acerca de
Vista General de SHIBA INU
SHIBA INU (SHIB) fue lanzado el 05.20.2021 y actualmente se está negociando a $0.00001484. El suministro circulante de SHIBA INU es 9.01T, y tiene una capitalización de mercado de $133.82M.
Precio y Desempeño de Mercado de SHIBA INU
En las últimas 24 horas, el precio de SHIBA INU (SHIB) ha experimentado un cambio del +9.3%, con un volumen de operaciones de $133.82M. Haz seguimiento del precio de SHIBA INU en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SHIB | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $13.41 | 903,469 | 0.02136 | $0.041484 | |||
4m ago | BUY | $3.52 | 236,419 | 0.005624 | $0.041493 | |||
6m ago | BUY | $9.91 | 664,364 | 0.01579 | $0.041492 | |||
6m ago | SELL | $43.55 | 2,929,305 | 0.06944 | $0.041487 | |||
11m ago | SELL | $1.02 | 68,973 | 0.001633 | $0.041490 | 1764 | ||
14m ago | SELL | $2.12 | 142,688 | 0.003380 | $0.041490 | 483 | ||
14m ago | SELL | $0.50 | 33,773 | 0.037994 | $0.041490 | 864 | ||
14m ago | SELL | $68.01 | 4,547,226 | 0.1080 | $0.041495 | |||
14m ago | BUY | $100.22 | 6,677,801 | 0.1591 | $0.041500 | 51 | ||
14m ago | BUY | $<1 | 0.092542 | 0.0176031 | $0.041493 | 51 | ||
17m ago | SELL | $0.13 | 9,127.79 | 0.032154 | $0.041486 | 16 | ||
17m ago | SELL | $0.37 | 25,373 | 0.035989 | $0.041486 | 16 | ||
17m ago | SELL | $0.19 | 13,448 | 0.033174 | $0.041486 | |||
18m ago | SELL | $22.54 | 1,515,349 | 0.03580 | $0.041487 | 65 | ||
18m ago | SELL | $3.70 | 248,750 | 0.005886 | $0.041489 | |||
20m ago | SELL | $22.40 | 1,501,953 | 0.03554 | $0.041491 | 901 | ||
21m ago | BUY | $8.00 | 533,281 | 0.01268 | $0.041500 | |||
22m ago | SELL | $0.28 | 18,785 | 0.034444 | $0.041492 | 258 | ||
25m ago | SELL | $6.89 | 461,868 | 0.01092 | $0.041492 | 991 | ||
26m ago | SELL | $4.97 | 333,371 | 0.007891 | $0.041493 | 13688 | ||
30m ago | SELL | $29.74 | 1,988,137 | 0.04719 | $0.041496 | 901 | ||
30m ago | SELL | $32.92 | 2,193,909 | 0.05222 | $0.041500 | 147 | ||
30m ago | SELL | $1,364.67 | 85,156,784 | 2.16 | $0.041602 | |||
30m ago | BUY | $73.44 | 4,291,693 | 0.1165 | $0.041711 | |||
30m ago | BUY | $1,362.25 | 85,156,784 | 2.16 | $0.041599 | |||
32m ago | SELL | $14.19 | 950,138 | 0.02251 | $0.041494 | 578 | ||
32m ago | SELL | $10.44 | 698,338 | 0.01656 | $0.041495 | 214 | ||
32m ago | SELL | $4.87 | 325,530 | 0.007728 | $0.041497 | 1764 | ||
32m ago | SELL | $21.55 | 1,437,735 | 0.03417 | $0.041498 | 87 | ||
33m ago | BUY | $81.93 | 5,454,877 | 0.1299 | $0.041502 | |||
34m ago | BUY | $3.79 | 253,665 | 0.006016 | $0.041495 | 901 | ||
39m ago | SELL | $3.77 | 253,401 | 0.005986 | $0.041488 | 901 | ||
40m ago | SELL | $18.11 | 1,215,459 | 0.02874 | $0.041489 | |||
42m ago | SELL | $0.74 | 50,175 | 0.001187 | $0.041491 | 483 | ||
44m ago | BUY | $13.47 | 899,372 | 0.02136 | $0.041497 | 58 | ||
45m ago | BUY | $0.88 | 59,160 | 0.001405 | $0.041496 | |||
57m ago | SELL | $7.41 | 497,500 | 0.01175 | $0.041489 | |||
57m ago | BUY | $14.99 | 1,001,768 | 0.02377 | $0.041496 | |||
1h ago | BUY | $11.24 | 751,943 | 0.01785 | $0.041494 | |||
1h ago | BUY | $49.85 | 3,344,666 | 0.07925 | $0.041490 | |||
1h ago | BUY | $13.26 | 892,857 | 0.02109 | $0.041485 | 158 | ||
1h ago | BUY | $58.46 | 3,948,732 | 0.09306 | $0.041480 | 901 | ||
1h ago | BUY | $3.77 | 255,993 | 0.006015 | $0.041476 | |||
1h ago | BUY | $3.16 | 214,508 | 0.005034 | $0.041475 | 450 | ||
1h ago | BUY | $9.91 | 672,331 | 0.01580 | $0.041474 | |||
1h ago | SELL | $18.87 | 1,285,622 | 0.03007 | $0.041468 | |||
1h ago | SELL | $0.49 | 33,839 | 0.037924 | $0.041469 | 64 | ||
1h ago | SELL | $17.94 | 1,219,850 | 0.02860 | $0.041470 | |||
1h ago | SELL | $7.36 | 500,000 | 0.01173 | $0.041472 | |||
1h ago | SELL | $7.36 | 500,000 | 0.01171 | $0.041473 | |||
1h ago | BUY | $4.52 | 305,787 | 0.007187 | $0.041481 | |||
1h ago | BUY | $13.00 | 878,661 | 0.02060 | $0.041479 | 530 | ||
1h ago | SELL | $21.17 | 1,437,546 | 0.03356 | $0.041473 | |||
1h ago | SELL | $29.53 | 2,000,000 | 0.04682 | $0.041476 | |||
1h ago | BUY | $22.38 | 1,507,811 | 0.03555 | $0.041484 | |||
1h ago | BUY | $68.08 | 4,605,838 | 0.1086 | $0.041478 | 403 | ||
1h ago | BUY | $3.99 | 271,049 | 0.006379 | $0.041472 | |||
1h ago | SELL | $0.31 | 21,711 | 0.035089 | $0.041465 | 64 | ||
1h ago | SELL | $0.99 | 67,910 | 0.001592 | $0.041465 | 64 | ||
1h ago | BUY | $16.04 | 1,090,514 | 0.02567 | $0.041471 | 578 | ||
1h ago | BUY | $16.93 | 1,152,740 | 0.02708 | $0.041469 | 195 | ||
1h ago | SELL | $42.92 | 2,932,459 | 0.06863 | $0.041463 | |||
2h ago | BUY | $2.49 | 169,463 | 0.004019 | $0.041474 | |||
2h ago | SELL | $6.90 | 470,863 | 0.01111 | $0.041467 | 13688 | ||
2h ago | BUY | $3.68 | 249,798 | 0.005924 | $0.041474 | 16 | ||
2h ago | SELL | $50.80 | 3,454,319 | 0.08152 | $0.041470 | 450 | ||
2h ago | SELL | $57.06 | 3,859,648 | 0.09084 | $0.041478 | |||
2h ago | SELL | $2.11 | 142,887 | 0.003371 | $0.041482 | |||
2h ago | BUY | $22.34 | 1,500,708 | 0.03555 | $0.041488 | |||
2h ago | BUY | $14.85 | 999,319 | 0.02363 | $0.041486 | |||
2h ago | SELL | $4.14 | 280,319 | 0.006609 | $0.041477 | 212 | ||
2h ago | SELL | $7.69 | 520,528 | 0.01227 | $0.041478 | 43 | ||
2h ago | BUY | $90.63 | 6,123,281 | 0.1438 | $0.041480 | |||
2h ago | BUY | $40.99 | 2,787,598 | 0.06527 | $0.041470 | |||
2h ago | SELL | $27.92 | 1,909,246 | 0.04455 | $0.041462 | |||
2h ago | BUY | $89.26 | 6,091,841 | 0.1421 | $0.041465 | |||
2h ago | BUY | $45.65 | 3,136,593 | 0.07308 | $0.041455 | 1053 | ||
2h ago | SELL | $52.50 | 3,624,192 | 0.08410 | $0.041448 | |||
2h ago | BUY | $15.00 | 1,028,221 | 0.02402 | $0.041458 | |||
2h ago | BUY | $93.96 | 6,476,158 | 0.1506 | $0.041451 | |||
2h ago | SELL | $21.57 | 1,500,000 | 0.03463 | $0.041438 | |||
2h ago | SELL | $20.40 | 1,415,679 | 0.03290 | $0.041441 | 50 | ||
2h ago | SELL | $52.96 | 3,660,509 | 0.08518 | $0.041446 | 991 | ||
2h ago | SELL | $12.58 | 866,789 | 0.02023 | $0.041451 | 87 | ||
2h ago | BUY | $91.76 | 6,308,087 | 0.1475 | $0.041454 | 213 | ||
2h ago | SELL | $6.19 | 430,009 | 0.009957 | $0.041439 | 217 | ||
2h ago | BUY | $62.21 | 4,311,292 | 0.1000 | $0.041443 | 355 | ||
2h ago | BUY | $62.11 | 4,330,906 | 0.09988 | $0.041434 | 4411 | ||
2h ago | BUY | $88.94 | 6,242,121 | 0.1430 | $0.041424 | 213 | ||
2h ago | BUY | $24.82 | 1,753,955 | 0.04007 | $0.041415 | |||
2h ago | BUY | $0.16 | 11,833 | 0.032700 | $0.041413 | |||
2h ago | BUY | $62.00 | 4,399,851 | 0.1001 | $0.041409 | 355 | ||
2h ago | BUY | $61.90 | 4,420,004 | 0.1002 | $0.041400 | 755 | ||
2h ago | SELL | $1.10 | 79,448 | 0.001793 | $0.041389 | |||
2h ago | BUY | $10.04 | 720,065 | 0.01636 | $0.041395 | 37 | ||
2h ago | BUY | $23.59 | 1,693,302 | 0.03840 | $0.041393 | 68 | ||
2h ago | BUY | $4.16 | 299,180 | 0.006779 | $0.041391 | 16 | ||
2h ago | SELL | $45.24 | 3,261,588 | 0.07361 | $0.041387 | 403 | ||
2h ago | SELL | $13.34 | 958,864 | 0.02170 | $0.041391 | 37 | ||
3h ago | BUY | $13.88 | 992,847 | 0.02256 | $0.041398 |