TXNS284
ComprasVentas
107177
Volumen$100.2K
Volumen de compraVolumen de venta
$36.8K$63.3K
Makers189
CompradoresVendedores
77140
Seguridad
Seguro
Suministro circulante
966,020,69996.60%
Suministro total966,020,699
Suministro máximo1.00B
PooledFAIR265,716,415($158.6K)
PooledWBNB691.65($415.0K)
Convertidor
1FAIR
= $0.035907
?FAIR
USD
Acerca de
Vista General de FairMint FAIR
FairMint FAIR (FAIR) fue lanzado el 03.17.2025 y actualmente se está negociando a $0.0005907. El suministro circulante de FairMint FAIR es 966.02M, y tiene una capitalización de mercado de $570,667.
Precio y Desempeño de Mercado de FairMint FAIR
En las últimas 24 horas, el precio de FairMint FAIR (FAIR) ha experimentado un cambio del -1.9%, con un volumen de operaciones de $570,667. Haz seguimiento del precio de FairMint FAIR en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | FAIR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $236.29 | 400,000 | 0.3938 | $0.035907 | |||
23m ago | SELL | $476.62 | 806,320 | 0.7938 | $0.035911 | |||
29m ago | SELL | $22.71 | 38,368 | 0.03777 | $0.035919 | |||
31m ago | BUY | $19.87 | 32,897 | 0.03304 | $0.036041 | |||
40m ago | SELL | $156.57 | 263,934 | 0.2598 | $0.035932 | |||
51m ago | SELL | $25.98 | 43,797 | 0.04312 | $0.035933 | 15 | ||
53m ago | SELL | $154.08 | 259,674 | 0.2556 | $0.035933 | |||
57m ago | SELL | $40.11 | 67,577 | 0.06653 | $0.035935 | |||
59m ago | BUY | $1,130.32 | 1,866,429 | 1.87 | $0.036056 | |||
1h ago | BUY | $120.44 | 199,101 | 0.2000 | $0.036049 | |||
1h ago | SELL | $370.47 | 624,679 | 0.6150 | $0.035930 | |||
1h ago | SELL | $605.16 | 1,020,796 | 1.00 | $0.035928 | |||
1h ago | BUY | $24.08 | 39,819 | 0.04000 | $0.036048 | 27 | ||
1h ago | BUY | $120.42 | 199,094 | 0.2000 | $0.036048 | 11 | ||
1h ago | SELL | $164.41 | 277,311 | 0.2730 | $0.035929 | 125 | ||
2h ago | BUY | $60.19 | 99,248 | 0.09970 | $0.036064 | |||
2h ago | SELL | $75.46 | 126,862 | 0.1249 | $0.035948 | 10 | ||
2h ago | BUY | $59.82 | 98,551 | 0.09900 | $0.036070 | 10 | ||
2h ago | SELL | $35.43 | 59,529 | 0.05860 | $0.035953 | 10 | ||
2h ago | SELL | $29.81 | 50,000 | 0.04922 | $0.035962 | 321 | ||
2h ago | SELL | $1.19 | 2,000.00 | 0.001969 | $0.035963 | 321 | ||
2h ago | SELL | $302.79 | 507,832 | 0.4999 | $0.035962 | |||
2h ago | BUY | $599.49 | 985,509 | 0.9900 | $0.036083 | |||
2h ago | SELL | $88.48 | 148,223 | 0.1459 | $0.035969 | |||
2h ago | SELL | $2,266.68 | 3,794,658 | 3.73 | $0.035973 | |||
2h ago | SELL | $303.39 | 507,832 | 0.5000 | $0.035974 | |||
2h ago | SELL | $20.09 | 33,631 | 0.03311 | $0.035974 | |||
2h ago | SELL | $65.39 | 109,475 | 0.1077 | $0.035973 | |||
2h ago | SELL | $235.32 | 394,190 | 0.3881 | $0.035969 | 54 | ||
2h ago | SELL | $10.39 | 17,430 | 0.01716 | $0.035962 | |||
2h ago | BUY | $76.25 | 125,414 | 0.1260 | $0.036080 | |||
2h ago | SELL | $628.90 | 1,055,679 | 1.03 | $0.035957 | |||
2h ago | SELL | $297.82 | 500,000 | 0.4923 | $0.035956 | 20 | ||
2h ago | SELL | $2.59 | 4,363.05 | 0.004296 | $0.035957 | |||
3h ago | SELL | $121.20 | 203,715 | 0.2006 | $0.035949 | 12 | ||
3h ago | SELL | $67.30 | 113,078 | 0.1113 | $0.035951 | 73 | ||
3h ago | BUY | $5.98 | 9,853.50 | 0.009900 | $0.036073 | |||
3h ago | BUY | $5.98 | 9,853.50 | 0.009900 | $0.036073 | |||
3h ago | SELL | $28.39 | 47,669 | 0.04694 | $0.035955 | |||
3h ago | SELL | $0.53 | 897.56 | 0.038838 | $0.035954 | |||
3h ago | SELL | $594.54 | 1,000,000 | 0.9847 | $0.035945 | 22 | ||
3h ago | SELL | $297.22 | 500,000 | 0.4923 | $0.035944 | 22 | ||
3h ago | SELL | $317.57 | 534,264 | 0.5261 | $0.035944 | 22 | ||
3h ago | SELL | $951.86 | 1,600,000 | 1.57 | $0.035949 | 22 | ||
3h ago | SELL | $728.82 | 1,225,204 | 1.20 | $0.035948 | |||
3h ago | SELL | $7.80 | 13,134 | 0.01293 | $0.035940 | |||
3h ago | SELL | $148.42 | 250,000 | 0.2462 | $0.035936 | 16 | ||
3h ago | BUY | $42.92 | 70,936 | 0.07128 | $0.036051 | 31 | ||
3h ago | BUY | $493.98 | 816,277 | 0.8202 | $0.036051 | 55 | ||
3h ago | SELL | $16.71 | 28,163 | 0.02773 | $0.035933 | |||
3h ago | BUY | $26.88 | 44,400 | 0.04461 | $0.036055 | 23 | ||
3h ago | BUY | $9.61 | 15,875 | 0.01595 | $0.036053 | 20 | ||
4h ago | BUY | $265.64 | 437,888 | 0.4400 | $0.036066 | |||
4h ago | SELL | $85.13 | 143,323 | 0.1411 | $0.035940 | |||
4h ago | SELL | $354.93 | 597,546 | 0.5884 | $0.035939 | 26 | ||
4h ago | SELL | $25.94 | 43,692 | 0.04302 | $0.035938 | |||
4h ago | SELL | $3,640.10 | 6,129,787 | 6.03 | $0.035938 | |||
4h ago | SELL | $23.66 | 39,801 | 0.03920 | $0.035944 | 27 | ||
4h ago | SELL | $177.46 | 298,511 | 0.2940 | $0.035945 | |||
4h ago | SELL | $3,201.61 | 5,383,351 | 5.30 | $0.035947 | |||
4h ago | SELL | $3,200.33 | 5,383,351 | 5.30 | $0.035944 | |||
4h ago | SELL | $2,134.00 | 3,588,901 | 3.53 | $0.035946 | |||
4h ago | BUY | $1,300.29 | 2,138,555 | 2.15 | $0.036080 | 23 | ||
4h ago | BUY | $<1 | 99.17 | 0.04997 | $0.036081 | 11 | ||
4h ago | BUY | $1,002.11 | 1,648,213 | 1.65 | $0.036079 | |||
4h ago | BUY | $160.50 | 263,810 | 0.2652 | $0.036084 | 12 | ||
4h ago | SELL | $114.98 | 192,833 | 0.1899 | $0.035963 | |||
4h ago | BUY | $163.39 | 268,627 | 0.2700 | $0.036082 | 12 | ||
4h ago | BUY | $1,611.86 | 2,650,190 | 2.66 | $0.036082 | |||
4h ago | BUY | $3,612.41 | 5,939,569 | 5.97 | $0.036081 | |||
4h ago | BUY | $1,204.28 | 1,980,061 | 1.99 | $0.036082 | |||
4h ago | BUY | $30.23 | 49,752 | 0.05000 | $0.036077 | 10 | ||
4h ago | BUY | $60.48 | 99,503 | 0.1000 | $0.036078 | |||
4h ago | BUY | $24.18 | 39,801 | 0.04000 | $0.036077 | 27 | ||
4h ago | BUY | $120.94 | 199,008 | 0.2000 | $0.036077 | |||
4h ago | BUY | $1,504.46 | 2,475,246 | 2.48 | $0.036078 | |||
4h ago | BUY | $1,203.59 | 1,980,312 | 1.99 | $0.036077 | |||
4h ago | BUY | $1,203.61 | 1,980,415 | 1.99 | $0.036077 | |||
4h ago | BUY | $108.93 | 179,216 | 0.1800 | $0.036078 | 12 | ||
4h ago | BUY | $300.04 | 493,644 | 0.4960 | $0.036078 | 19 | ||
4h ago | BUY | $66.42 | 109,475 | 0.1100 | $0.036067 | |||
4h ago | BUY | $701.10 | 1,155,886 | 1.16 | $0.036065 | 51 | ||
4h ago | SELL | $41.91 | 70,496 | 0.06942 | $0.035945 | 23 | ||
4h ago | BUY | $829.83 | 1,363,527 | 1.37 | $0.036085 | 18 | ||
4h ago | SELL | $35.66 | 59,820 | 0.05890 | $0.035961 | 35 | ||
5h ago | BUY | $121.21 | 199,059 | 0.2000 | $0.036089 | |||
5h ago | SELL | $23.85 | 40,000 | 0.03938 | $0.035963 | 321 | ||
5h ago | BUY | $156.95 | 258,001 | 0.2592 | $0.036083 | 26 | ||
5h ago | BUY | $4.82 | 7,938.53 | 0.007976 | $0.036084 | |||
5h ago | BUY | $86.76 | 143,058 | 0.1437 | $0.036064 | 12 | ||
5h ago | BUY | $1,516.90 | 2,500,291 | 2.51 | $0.036066 | |||
5h ago | BUY | $905.87 | 1,493,086 | 1.50 | $0.036067 | 14 | ||
5h ago | BUY | $1,206.36 | 1,990,872 | 2.00 | $0.036059 | 14 | ||
5h ago | BUY | $603.22 | 995,475 | 1.00 | $0.036059 | 14 | ||
5h ago | BUY | $301.59 | 497,747 | 0.5000 | $0.036059 | 11 | ||
5h ago | BUY | $1,207.26 | 1,991,054 | 2.00 | $0.036063 | 11 | ||
5h ago | SELL | $1,484.61 | 2,498,273 | 2.45 | $0.035942 | 15 | ||
5h ago | BUY | $603.46 | 995,501 | 1.00 | $0.036061 | 11 | ||
5h ago | BUY | $603.43 | 995,527 | 1.00 | $0.036061 | 11 | ||
5h ago | SELL | $1,484.21 | 2,498,273 | 2.45 | $0.035940 | 15 |