TXNS8
ComprasVentas
26
Volumen$110
Volumen de compraVolumen de venta
$94$17
Makers6
CompradoresVendedores
24
Seguridad
Seguro
Suministro circulante
127,70479.27%
Suministro total127,704
Suministro máximo161,090
PooledYouTube79,119($9.5K)
PooledWBNB16.13($9.5K)
Convertidor
1YouTube
= $0.12
?YouTube
USD
Acerca de
Vista General de YouTube
YouTube (YouTube) fue lanzado el 03.30.2025 y actualmente se está negociando a $0.1202. El suministro circulante de YouTube es 127,704, y tiene una capitalización de mercado de $15,352.1.
Precio y Desempeño de Mercado de YouTube
En las últimas 24 horas, el precio de YouTube (YouTube) ha experimentado un cambio del +3.1%, con un volumen de operaciones de $15,352.1. Haz seguimiento del precio de YouTube en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | YouTube | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
56m ago | SELL | $4.26 | 35.45 | 0.007218 | $0.12 | |||
56m ago | ADD | $<1 | 0.02851 | 0.055821 | - | |||
56m ago | SELL | $4.97 | 41.30 | 0.008416 | $0.12 | |||
3h ago | BUY | $93.92 | 786.33 | 0.1595 | $0.11 | 10 | ||
12h ago | SELL | $0.55 | 4.75 | 0.039504 | $0.11 | |||
16h ago | BUY | $<1 | 0.08481 | 0.041703 | $0.11 | |||
22h ago | SELL | $1.66 | 14.12 | 0.002824 | $0.11 | |||
23h ago | SELL | $4.16 | 35.20 | 0.007042 | $0.11 | |||
23h ago | ADD | $<1 | 0.05105 | 0.041024 | - | |||
23h ago | SELL | $0.94 | 7.95 | 0.001591 | $0.11 | |||
1d ago | SELL | $<1 | 0.04463 | 0.058935 | $0.11 | |||
1d ago | SELL | $<1 | 0.5648 | 0.031130 | $0.11 | |||
1d ago | SELL | $<1 | 0.036754 | 0.061352 | $0.11 | |||
2d ago | SELL | $6.48 | 55.11 | 0.01104 | $0.11 | |||
2d ago | SELL | $0.26 | 2.21 | 0.034445 | $0.11 | |||
2d ago | BUY | $7.22 | 60.93 | 0.01226 | $0.11 | |||
2d ago | SELL | $0.38 | 3.23 | 0.036470 | $0.11 | |||
2d ago | SELL | $0.11 | 0.9509 | 0.031903 | $0.11 | |||
2d ago | SELL | $<1 | 0.005638 | 0.051128 | $0.11 | |||
2d ago | SELL | $24.96 | 209.64 | 0.04207 | $0.11 | 15 | ||
2d ago | ADD | $<1 | 0.1245 | 0.042513 | - | |||
2d ago | SELL | $1.51 | 12.66 | 0.002549 | $0.11 | 15 | ||
2d ago | BUY | $1.37 | 11.37 | 0.002301 | $0.12 | |||
2d ago | SELL | $3.35 | 27.83 | 0.005604 | $0.12 | |||
2d ago | SELL | $5.12 | 42.60 | 0.008584 | $0.12 | 16 | ||
2d ago | ADD | $<1 | 0.09378 | 0.041895 | - | |||
2d ago | SELL | $1.09 | 9.11 | 0.001838 | $0.12 | 16 | ||
2d ago | SELL | $0.17 | 1.45 | 0.032926 | $0.12 | |||
2d ago | SELL | $15.61 | 129.04 | 0.02606 | $0.12 | |||
3d ago | SELL | $0.11 | 0.9509 | 0.031924 | $0.12 | |||
3d ago | SELL | $0.57 | 4.75 | 0.039621 | $0.12 | 10 | ||
3d ago | SELL | $47.36 | 390.66 | 0.07944 | $0.12 | |||
3d ago | ADD | $<1 | 0.2049 | 0.044198 | - | |||
3d ago | SELL | $2.42 | 19.92 | 0.004072 | $0.12 | |||
3d ago | SELL | $58.31 | 475.49 | 0.09780 | $0.12 | 26 | ||
3d ago | ADD | $<1 | 0.3042 | 0.046312 | - | |||
3d ago | SELL | $3.65 | 29.57 | 0.006123 | $0.12 | 26 | ||
3d ago | SELL | $12.96 | 104.49 | 0.02166 | $0.12 | |||
3d ago | SELL | $18.80 | 150.83 | 0.03138 | $0.12 | |||
3d ago | ADD | $<1 | 0.1147 | 0.042398 | - | |||
3d ago | SELL | $1.39 | 11.16 | 0.002326 | $0.12 | |||
3d ago | SELL | $2.43 | 19.73 | 0.004115 | $0.12 | |||
3d ago | SELL | $5.96 | 48.29 | 0.01008 | $0.12 | |||
3d ago | SELL | $6.40 | 51.77 | 0.01082 | $0.12 | |||
3d ago | ADD | $<1 | 0.02715 | 0.055694 | - | |||
3d ago | SELL | $1.09 | 8.87 | 0.001856 | $0.12 | |||
3d ago | BUY | $1.17 | 9.48 | 0.001994 | $0.12 | |||
3d ago | BUY | $5.83 | 47.10 | 0.009895 | $0.12 | 16 | ||
3d ago | BUY | $8.74 | 70.67 | 0.01482 | $0.12 | |||
3d ago | SELL | $2.59 | 21.02 | 0.004386 | $0.12 | |||
3d ago | ADD | $<1 | 0.03597 | 0.057524 | - | |||
3d ago | SELL | $2.75 | 22.27 | 0.004648 | $0.12 | |||
3d ago | BUY | $46.98 | 383.20 | 0.08000 | $0.12 | 26 | ||
3d ago | SELL | $5.75 | 47.54 | 0.009834 | $0.12 | |||
3d ago | SELL | $48.84 | 400.22 | 0.08325 | $0.12 | |||
3d ago | ADD | $<1 | 0.2109 | 0.044421 | - | |||
3d ago | SELL | $2.51 | 20.50 | 0.004289 | $0.12 | |||
3d ago | SELL | $0.23 | 1.90 | 0.033983 | $0.12 | |||
3d ago | SELL | $39.95 | 324.48 | 0.06816 | $0.12 | 16 | ||
3d ago | ADD | $<1 | 0.1702 | 0.043599 | - | |||
3d ago | SELL | $2.76 | 22.34 | 0.004715 | $0.12 | 16 | ||
3d ago | BUY | $13.90 | 111.92 | 0.02370 | $0.12 | |||
3d ago | BUY | $0.79 | 6.36 | 0.001346 | $0.12 | |||
4d ago | SELL | $28.04 | 225.76 | 0.04764 | $0.12 | |||
4d ago | ADD | $<1 | 0.1871 | 0.043971 | - | |||
4d ago | SELL | $2.26 | 18.19 | 0.003852 | $0.12 | |||
4d ago | SELL | $3.75 | 30.08 | 0.006372 | $0.12 | |||
4d ago | SELL | $12.62 | 100.85 | 0.02140 | $0.12 | |||
4d ago | SELL | $<1 | 0.1067 | 0.042268 | $0.12 | |||
4d ago | SELL | $1.06 | 8.47 | 0.001801 | $0.12 | |||
4d ago | ADD | $<1 | 0.07926 | 0.041688 | - | |||
4d ago | SELL | $1.24 | 9.92 | 0.002109 | $0.12 | |||
4d ago | BUY | $1.76 | 14.04 | 0.003000 | $0.12 | |||
4d ago | BUY | $1.34 | 10.76 | 0.002298 | $0.12 | 80 | ||
4d ago | BUY | $1.09 | 8.80 | 0.001878 | $0.12 | |||
4d ago | BUY | $1.45 | 11.67 | 0.002492 | $0.12 | |||
4d ago | SELL | $17.73 | 142.64 | 0.03034 | $0.12 | |||
4d ago | SELL | $35.68 | 285.29 | 0.06102 | $0.12 | 20 | ||
4d ago | ADD | $<1 | 0.1933 | 0.044160 | - | |||
4d ago | SELL | $3.01 | 24.04 | 0.005164 | $0.12 | 20 | ||
4d ago | BUY | $9.19 | 73.17 | 0.01578 | $0.12 | |||
4d ago | SELL | $8.06 | 64.62 | 0.01386 | $0.12 | |||
4d ago | BUY | $4.29 | 34.09 | 0.007355 | $0.12 | |||
4d ago | SELL | $2.32 | 18.54 | 0.003980 | $0.12 | |||
4d ago | SELL | $30.95 | 246.49 | 0.05308 | $0.12 | |||
4d ago | ADD | $<1 | 0.1573 | 0.043408 | - | |||
4d ago | SELL | $1.92 | 15.29 | 0.003306 | $0.12 | |||
4d ago | SELL | $4.59 | 36.41 | 0.007874 | $0.12 | |||
4d ago | SELL | $2.15 | 17.08 | 0.003697 | $0.12 | 13 | ||
4d ago | SELL | $6.81 | 54.21 | 0.01174 | $0.12 | |||
4d ago | ADD | $<1 | 0.05439 | 0.041182 | - | |||
4d ago | SELL | $7.46 | 59.33 | 0.01287 | $0.12 | |||
4d ago | BUY | $4.96 | 39.22 | 0.008552 | $0.12 | |||
4d ago | BUY | $119.77 | 962.86 | 0.2072 | $0.12 | |||
5d ago | BUY | $5.84 | 48.18 | 0.01023 | $0.12 | |||
5d ago | BUY | $4.71 | 38.92 | 0.008260 | $0.12 | |||
5d ago | BUY | $0.14 | 1.23 | 0.032619 | $0.12 | 15 | ||
5d ago | SELL | $5.95 | 49.43 | 0.01043 | $0.12 | |||
5d ago | BUY | $1.54 | 12.69 | 0.002696 | $0.12 | |||
5d ago | SELL | $23.15 | 189.24 | 0.04007 | $0.12 | 20 |