TXNS1
ComprasVentas
01
Volumen$16
Volumen de compraVolumen de venta
$0$16
Makers1
CompradoresVendedores
01
Suministro circulante
>999Q95.38%
Suministro total>999Q
Suministro máximo>999Q
PooledZOOT>999Q($19.3K)
PooledWBNB32.32($19.3K)
Convertidor
1ZOOT
= $0.0113118
?ZOOT
USD
Acerca de
Vista General de Zoo Token
Zoo Token (ZOOT) fue lanzado el 07.05.2021 y actualmente se está negociando a $0.0(11)3118. El suministro circulante de Zoo Token es >999.00T, y tiene una capitalización de mercado de $89,250.1.
Precio y Desempeño de Mercado de Zoo Token
En las últimas 24 horas, el precio de Zoo Token (ZOOT) ha experimentado un cambio del 0%, con un volumen de operaciones de $89,250.1. Haz seguimiento del precio de Zoo Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ZOOT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $16.23 | 5.21T | 0.02718 | $0.0113118 | |||
2d ago | SELL | $<1 | 11.13B | 0.045817 | $0.0113069 | |||
2d ago | ADD | $0.76 | 249.39B | 0.001306 | - | |||
2d ago | SELL | $0.76 | 250.00B | 0.001306 | $0.0113069 | |||
2d ago | BUY | $17.01 | 5.52T | 0.02897 | $0.0113082 | |||
3d ago | SELL | $38.92 | 12.92T | 0.06759 | $0.0113011 | |||
3d ago | SELL | $<1 | 15.17B | 0.047947 | $0.0113014 | |||
3d ago | SELL | $3.16 | 1.06T | 0.005570 | $0.0112975 | |||
4d ago | SELL | $7.70 | 2.53T | 0.01324 | $0.0113049 | |||
4d ago | SELL | $<1 | 1,897.62 | 0.0119956 | $0.0113047 | |||
4d ago | BUY | $<1 | 942,746 | 0.084971 | $0.0113079 | |||
4d ago | SELL | $<1 | 4,123,177 | 0.072163 | $0.0112946 | |||
4d ago | SELL | $<1 | 4,126,396 | 0.072165 | $0.0112932 | |||
4d ago | SELL | $1.51 | 529.79B | 0.002779 | $0.0112862 | |||
4d ago | SELL | $<1 | 11,335,365 | 0.075948 | $0.0112875 | |||
5d ago | SELL | $0.14 | 49.57B | 0.032601 | $0.0112939 | |||
5d ago | SELL | $1.81 | 611.78B | 0.003210 | $0.0112963 | |||
6d ago | SELL | $0.17 | 59.66B | 0.033131 | $0.0112913 | |||
7d ago | BUY | $0.27 | 86.47B | 0.034561 | $0.0113126 | |||
7d ago | BUY | $0.21 | 68.12B | 0.033593 | $0.0113127 | |||
7d ago | BUY | $0.31 | 101.30B | 0.035343 | $0.0113127 | |||
8d ago | SELL | $27.37 | 8.77T | 0.04611 | $0.0113120 | |||
11d ago | SELL | $29.70 | 9.34T | 0.04921 | $0.0113181 | |||
11d ago | SELL | $<1 | 66,275,377 | 0.063498 | $0.0113209 | |||
11d ago | SELL | $19.96 | 6.20T | 0.03277 | $0.0113219 | |||
13d ago | SELL | $<1 | 10.74B | 0.045679 | $0.0113206 | |||
13d ago | SELL | $9.78 | 3.05T | 0.01613 | $0.0113212 | |||
14d ago | SELL | $1.12 | 351.95B | 0.001863 | $0.0113200 | |||
14d ago | ADD | $0.80 | 249.39B | 0.001324 | - | |||
14d ago | SELL | $0.80 | 250.00B | 0.001324 | $0.0113200 | |||
16d ago | BUY | $31.99 | 9.70T | 0.05155 | $0.0113298 | |||
16d ago | SELL | $79.66 | 23.57T | 0.1249 | $0.0113379 | |||
16d ago | ADD | $0.84 | 249.39B | 0.001330 | - | |||
16d ago | SELL | $0.84 | 250.00B | 0.001330 | $0.0113393 | |||
17d ago | SELL | $150.65 | 44.81T | 0.2401 | $0.0113362 | |||
17d ago | SELL | $3.52 | 1.03T | 0.005548 | $0.0113432 | |||
18d ago | SELL | $0.70 | 206.49B | 0.001115 | $0.0113407 | |||
19d ago | SELL | $1.11 | 327.69B | 0.001770 | $0.0113411 | |||
19d ago | SELL | $<1 | 548,005,590 | 0.052960 | $0.0113416 | |||
19d ago | BUY | $0.94 | 276.29B | 0.001500 | $0.0113433 | |||
19d ago | SELL | $<1 | 1.48B | 0.057974 | $0.0113447 | |||
20d ago | SELL | $<1 | 3,043,013 | 0.071643 | $0.0113353 | |||
21d ago | SELL | $2.81 | 834.28B | 0.004507 | $0.0113372 | |||
22d ago | SELL | $<1 | 3,024,334 | 0.071634 | $0.0113396 | |||
23d ago | SELL | $<1 | 1.48B | 0.057976 | $0.0113416 | |||
24d ago | SELL | $<1 | 759,941 | 0.084106 | $0.0113364 | |||
24d ago | BUY | $<1 | 383,171,419 | 0.052080 | $0.0113386 | |||
24d ago | BUY | $<1 | 3.68B | 0.042 | $0.0113397 | |||
25d ago | BUY | $0.20 | 60.28B | 0.033267 | $0.0113351 | |||
26d ago | SELL | $1.23 | 362.05B | 0.001956 | $0.0113405 | |||
26d ago | BUY | $1.22 | 357.25B | 0.001940 | $0.0113438 | |||
26d ago | SELL | $0.23 | 68.11B | 0.033679 | $0.0113397 | |||
26d ago | SELL | $4.34 | 1.28T | 0.006894 | $0.0113409 | |||
28d ago | BUY | $2.85 | 866.89B | 0.004708 | $0.0113287 | |||
28d ago | BUY | $1.20 | 365.69B | 0.001986 | $0.0113295 | |||
1mo ago | BUY | $0.56 | 179.20B | 0.039731 | $0.0113168 | |||
1mo ago | SELL | $4.68 | 1.50T | 0.008104 | $0.0113120 | |||
1mo ago | SELL | $0.23 | 75.29B | 0.034070 | $0.0113099 | |||
1mo ago | SELL | $0.94 | 312.52B | 0.001689 | $0.0113018 | |||
1mo ago | SELL | $0.20 | 70.25B | 0.033798 | $0.0112899 | |||
1mo ago | SELL | $16.67 | 5.71T | 0.03088 | $0.0112921 | |||
1mo ago | BUY | $17.90 | 6.03T | 0.03276 | $0.0112971 | |||
1mo ago | SELL | $8.49 | 2.71T | 0.01467 | $0.0113129 | |||
1mo ago | BUY | $1.18 | 365.23B | 0.001986 | $0.0113249 | |||
1mo ago | SELL | $3.60 | 1.11T | 0.006020 | $0.0113243 | |||
1mo ago | SELL | $1.48 | 462.25B | 0.002501 | $0.0113219 | |||
1mo ago | SELL | $3.92 | 1.20T | 0.006522 | $0.0113258 | |||
1mo ago | ADD | $0.81 | 249.39B | 0.001353 | - | |||
1mo ago | SELL | $0.81 | 250.00B | 0.001353 | $0.0113259 | |||
1mo ago | SELL | $85.90 | 26.20T | 0.1424 | $0.0113279 | |||
1mo ago | SELL | $0.16 | 49.36B | 0.032696 | $0.0113291 | |||
1mo ago | ADD | $0.82 | 249.39B | 0.001365 | - | |||
1mo ago | SELL | $0.82 | 250.00B | 0.001365 | $0.0113291 | |||
1mo ago | SELL | $<1 | 5.43B | 0.042968 | $0.0113291 | |||
1mo ago | SELL | $5.38 | 1.64T | 0.008961 | $0.0113285 | |||
1mo ago | SELL | $<1 | 1.97B | 0.041077 | $0.0113282 | |||
1mo ago | SELL | $6.07 | 1.84T | 0.01005 | $0.0113303 | |||
1mo ago | SELL | $<1 | 1.24B | 0.056769 | $0.0113297 | |||
1mo ago | SELL | $<1 | 7,167,860 | 0.073920 | $0.0113263 | |||
1mo ago | BUY | $<1 | 3.64B | 0.041998 | $0.0113294 | |||
1mo ago | SELL | $0.54 | 170.38B | 0.039319 | $0.0113195 | |||
1mo ago | SELL | $0.31 | 99.58B | 0.035446 | $0.0113152 | |||
1mo ago | SELL | $27.89 | 8.74T | 0.04785 | $0.0113193 | |||
1mo ago | BUY | $2.00 | 612.44B | 0.003376 | $0.0113278 | |||
1mo ago | SELL | $0.95 | 284.52B | 0.001560 | $0.0113350 | |||
1mo ago | BUY | $0.31 | 90.86B | 0.035 | $0.0113415 | |||
1mo ago | SELL | $1.94 | 594.97B | 0.003263 | $0.0113261 | |||
1mo ago | SELL | $0.12 | 38.74B | 0.032125 | $0.0113245 | |||
1mo ago | SELL | $1.55 | 479.27B | 0.002629 | $0.0113245 | |||
1mo ago | BUY | $1.06 | 324.14B | 0.001787 | $0.0113287 | |||
1mo ago | SELL | $11.82 | 3.61T | 0.01984 | $0.0113272 | |||
1mo ago | SELL | $<1 | 29.85B | 0.031639 | $0.0113278 | |||
2mo ago | SELL | $<1 | 35,377,445 | 0.061943 | $0.0113230 | |||
2mo ago | BUY | $<1 | 17.99B | 0.04993 | $0.0113260 | |||
2mo ago | BUY | $<1 | 17.99B | 0.04993 | $0.0113125 | |||
2mo ago | BUY | $0.85 | 269.82B | 0.001489 | $0.0113167 | |||
2mo ago | BUY | $0.57 | 181.16B | 0.001000 | $0.0113167 | |||
2mo ago | BUY | $9.93 | 2.98T | 0.01646 | $0.0113329 | |||
2mo ago | BUY | $0.59 | 176.47B | 0.039730 | $0.0113390 | |||
2mo ago | SELL | $72.21 | 21.22T | 0.1168 | $0.0113403 |