TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Seguridad
2 Alertas
Suministro circulante
110,533,25599.99%
Suministro total110,533,255
Suministro máximo110,533,334
PooledAIOZ686.40($<1)
PooledWBNB128.29($78.8K)
Convertidor
1AIOZ
= $0.27
?AIOZ
USD
Acerca de
Vista General de AIOZ Network
AIOZ Network (AIOZ) fue lanzado el 02.17.2025 y actualmente se está negociando a $0.2751. El suministro circulante de AIOZ Network es 110.53M, y tiene una capitalización de mercado de $30.41M.
Precio y Desempeño de Mercado de AIOZ Network
En las últimas 24 horas, el precio de AIOZ Network (AIOZ) ha experimentado un cambio del 0%, con un volumen de operaciones de $30.41M. Haz seguimiento del precio de AIOZ Network en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | AIOZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $0.10 | 0.3744 | 0.031677 | $0.27 | |||
2d ago | BUY | $<1 | 0.2875 | 0.031320 | $0.27 | |||
5d ago | SELL | $0.11 | 0.4756 | 0.032160 | $0.25 | |||
5d ago | SELL | $0.10 | 0.3988 | 0.031896 | $0.26 | |||
5d ago | BUY | $<1 | 0.2670 | 0.031304 | $0.27 | |||
5d ago | SELL | $<1 | 0.2782 | 0.031332 | $0.26 | |||
6d ago | BUY | $0.12 | 0.4798 | 0.032319 | $0.26 | |||
6d ago | BUY | $0.12 | 0.4765 | 0.032190 | $0.25 | |||
7d ago | SELL | $0.13 | 0.5425 | 0.032452 | $0.24 | |||
7d ago | BUY | $0.12 | 0.4749 | 0.032197 | $0.25 | |||
7d ago | SELL | $0.17 | 0.6899 | 0.033163 | $0.25 | |||
7d ago | SELL | $<1 | 0.2371 | 0.031140 | $0.26 | |||
8d ago | SELL | $0.16 | 0.5878 | 0.032956 | $0.28 | |||
9d ago | SELL | $<1 | 0.2986 | 0.031576 | $0.31 | |||
10d ago | SELL | $<1 | 0.2690 | 0.031466 | $0.32 | |||
10d ago | SELL | $<1 | 0.2311 | 0.031295 | $0.33 | |||
12d ago | SELL | $<1 | 0.2273 | 0.031308 | $0.33 | |||
13d ago | SELL | $<1 | 0.2262 | 0.031337 | $0.33 | |||
13d ago | SELL | $0.18 | 0.5367 | 0.033290 | $0.34 | |||
13d ago | SELL | $1.25 | 3.52 | 0.002180 | $0.35 | |||
14d ago | SELL | $2.26 | 6.11 | 0.003803 | $0.36 | |||
14d ago | SELL | $1.93 | 5.19 | 0.003247 | $0.37 | |||
14d ago | SELL | $2.29 | 6.18 | 0.003889 | $0.37 | |||
14d ago | SELL | $3.71 | 9.88 | 0.006266 | $0.37 | |||
14d ago | SELL | $4.60 | 12.15 | 0.007787 | $0.37 | |||
14d ago | BUY | $2.38 | 5.98 | 0.003926 | $0.39 | |||
14d ago | BUY | $1.47 | 3.72 | 0.002428 | $0.39 | |||
14d ago | SELL | $1.25 | 3.27 | 0.002091 | $0.38 | |||
14d ago | SELL | $1.26 | 3.28 | 0.002104 | $0.38 | |||
14d ago | SELL | $3.48 | 8.97 | 0.005795 | $0.38 | |||
14d ago | SELL | $1.69 | 4.25 | 0.002764 | $0.39 | |||
14d ago | SELL | $1.20 | 3.01 | 0.001967 | $0.39 | |||
14d ago | SELL | $1.86 | 4.66 | 0.003055 | $0.39 | |||
14d ago | SELL | $1.67 | 4.17 | 0.002747 | $0.40 | |||
14d ago | SELL | $3.48 | 8.60 | 0.005697 | $0.40 | |||
14d ago | SELL | $4.02 | 9.73 | 0.006506 | $0.41 | |||
14d ago | BUY | $4.97 | 11.76 | 0.008012 | $0.42 | |||
14d ago | BUY | $3.47 | 8.30 | 0.005597 | $0.41 | |||
14d ago | BUY | $2.73 | 6.59 | 0.004411 | $0.41 | |||
14d ago | BUY | $2.13 | 5.18 | 0.003444 | $0.41 | |||
14d ago | BUY | $2.77 | 6.78 | 0.004486 | $0.40 | |||
14d ago | BUY | $3.33 | 8.25 | 0.005414 | $0.40 | |||
14d ago | BUY | $14.19 | 35.92 | 0.02304 | $0.39 | |||
15d ago | BUY | $0.16 | 0.4495 | 0.032715 | $0.37 | |||
16d ago | SELL | $<1 | 0.2261 | 0.031320 | $0.35 | |||
18d ago | BUY | $<1 | 0.2343 | 0.031395 | $0.36 | |||
19d ago | SELL | $0.12 | 0.3419 | 0.032008 | $0.35 | |||
19d ago | BUY | $<1 | 0.1827 | 0.031105 | $0.38 | |||
19d ago | BUY | $<1 | 0.2190 | 0.031293 | $0.37 | |||
19d ago | BUY | $<1 | 0.2188 | 0.031260 | $0.36 | |||
20d ago | SELL | $0.24 | 0.6909 | 0.034007 | $0.35 | |||
20d ago | SELL | $0.16 | 0.4375 | 0.032689 | $0.37 | |||
20d ago | SELL | $0.21 | 0.5728 | 0.033539 | $0.37 | |||
20d ago | SELL | $0.11 | 0.2949 | 0.031823 | $0.37 | |||
21d ago | SELL | $2.55 | 6.48 | 0.004021 | $0.39 | |||
21d ago | SELL | $7.67 | 19.23 | 0.01208 | $0.39 | |||
21d ago | SELL | $1.14 | 2.79 | 0.001774 | $0.40 | |||
21d ago | SELL | $1.41 | 3.46 | 0.002208 | $0.40 | |||
21d ago | SELL | $1.01 | 2.49 | 0.001593 | $0.40 | |||
21d ago | SELL | $1.22 | 2.99 | 0.001916 | $0.40 | |||
21d ago | SELL | $1.71 | 4.17 | 0.002687 | $0.41 | |||
21d ago | SELL | $1.18 | 2.86 | 0.001849 | $0.41 | |||
21d ago | SELL | $1.10 | 2.66 | 0.001723 | $0.41 | |||
21d ago | SELL | $1.81 | 4.36 | 0.002835 | $0.41 | |||
21d ago | SELL | $2.06 | 4.91 | 0.003205 | $0.41 | |||
21d ago | SELL | $2.73 | 6.47 | 0.004249 | $0.42 | |||
21d ago | SELL | $0.94 | 2.22 | 0.001468 | $0.42 | |||
21d ago | SELL | $1.35 | 3.18 | 0.002105 | $0.42 | |||
21d ago | SELL | $1.16 | 2.71 | 0.001799 | $0.42 | |||
21d ago | SELL | $1.24 | 2.89 | 0.001925 | $0.42 | |||
21d ago | SELL | $1.80 | 4.15 | 0.002774 | $0.43 | |||
22d ago | BUY | $1.09 | 2.45 | 0.001674 | $0.44 | |||
22d ago | BUY | $0.98 | 2.22 | 0.001514 | $0.44 | |||
23d ago | SELL | $4.02 | 8.88 | 0.005941 | $0.45 | |||
23d ago | SELL | $3.86 | 8.52 | 0.005749 | $0.45 | |||
23d ago | BUY | $3.85 | 8.51 | 0.005856 | $0.45 | |||
23d ago | BUY | $1.11 | 2.48 | 0.001700 | $0.44 | |||
23d ago | SELL | $2.71 | 6.15 | 0.004137 | $0.44 | |||
23d ago | BUY | $1.62 | 3.64 | 0.002503 | $0.44 | |||
23d ago | BUY | $2.02 | 4.57 | 0.003129 | $0.44 | |||
23d ago | SELL | $2.51 | 5.84 | 0.003918 | $0.43 | |||
24d ago | SELL | $2.68 | 6.22 | 0.004194 | $0.43 | |||
24d ago | SELL | $3.66 | 8.41 | 0.005715 | $0.43 | |||
24d ago | SELL | $3.33 | 7.52 | 0.005155 | $0.44 | |||
24d ago | SELL | $1.43 | 3.22 | 0.002219 | $0.44 | |||
24d ago | SELL | $5.75 | 12.83 | 0.008912 | $0.44 | |||
24d ago | SELL | $1.56 | 3.38 | 0.002373 | $0.46 | |||
24d ago | SELL | $6.04 | 13.05 | 0.009227 | $0.46 | |||
24d ago | SELL | $2.45 | 5.16 | 0.003682 | $0.47 | |||
24d ago | SELL | $2.49 | 5.22 | 0.003748 | $0.47 | |||
24d ago | BUY | $6.05 | 12.48 | 0.009099 | $0.48 | |||
24d ago | BUY | $3.76 | 7.84 | 0.005658 | $0.47 | |||
24d ago | BUY | $4.10 | 8.66 | 0.006195 | $0.47 | |||
24d ago | SELL | $1.68 | 3.68 | 0.002575 | $0.45 | |||
24d ago | SELL | $2.38 | 5.18 | 0.003641 | $0.45 | |||
24d ago | SELL | $1.64 | 3.55 | 0.002509 | $0.46 | |||
24d ago | SELL | $1.23 | 2.66 | 0.001885 | $0.46 | |||
25d ago | BUY | $3.17 | 6.72 | 0.004843 | $0.47 | |||
25d ago | BUY | $1.21 | 2.58 | 0.001853 | $0.46 | |||
25d ago | BUY | $1.66 | 3.56 | 0.002548 | $0.46 |