Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS184
ComprasVentas
9589
Volumen$335
Volumen de compraVolumen de venta
$206$129
Makers147
CompradoresVendedores
7286
Seguridad
2 Alertas
Suministro circulante
499,753,52699.95%
Suministro total499,753,526
Suministro máximo500,000,000
PooledPUMP521.89($50)
PooledUSDT37.35($37)
Convertidor
1PUMP
= $0.09564
?PUMP
USD
Acerca de
Vista General de pumpBTC Governance token
pumpBTC Governance token (PUMP) fue lanzado el 04.01.2025 y actualmente se está negociando a $0.09564. El suministro circulante de pumpBTC Governance token es 499.75M, y tiene una capitalización de mercado de $47.80M.
Precio y Desempeño de Mercado de pumpBTC Governance token
En las últimas 24 horas, el precio de pumpBTC Governance token (PUMP) ha experimentado un cambio del -3.1%, con un volumen de operaciones de $47.80M. Haz seguimiento del precio de pumpBTC Governance token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | PUMP | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $2.39 | 24.98 | 0.004067 | $0.09564 | |||
25m ago | SELL | $1.28 | 13.21 | 0.002175 | $0.09718 | |||
26m ago | SELL | $1.69 | 17.22 | 0.002874 | $0.09843 | |||
30m ago | SELL | $2.86 | 28.57 | 0.004862 | $0.10 | |||
43m ago | SELL | $0.89 | 8.74 | 0.001511 | $0.10 | |||
1h ago | BUY | $0.70 | 6.81 | 0.001200 | $0.10 | |||
2h ago | SELL | $1.41 | 13.78 | 0.002393 | $0.10 | |||
2h ago | BUY | $0.34 | 3.31 | 0.035910 | $0.10 | |||
2h ago | BUY | $0.33 | 3.24 | 0.035762 | $0.10 | |||
2h ago | SELL | $0.45 | 4.48 | 0.037803 | $0.10 | |||
2h ago | SELL | $0.37 | 3.59 | 0.036269 | $0.10 | |||
3h ago | BUY | $1.52 | 14.55 | 0.002576 | $0.10 | |||
3h ago | SELL | $0.71 | 6.98 | 0.001205 | $0.10 | |||
3h ago | SELL | $<1 | 0.036541 | 0.061132 | $0.10 | |||
3h ago | BUY | $1.16 | 11.21 | 0.001976 | $0.10 | |||
3h ago | SELL | $2.05 | 20.10 | 0.003485 | $0.10 | |||
4h ago | SELL | $0.29 | 2.81 | 0.034923 | $0.10 | |||
4h ago | SELL | $0.10 | 0.9736 | 0.031706 | $0.10 | |||
4h ago | BUY | $0.94 | 8.95 | 0.001590 | $0.10 | |||
4h ago | SELL | $0.59 | 5.82 | 0.001012 | $0.10 | |||
4h ago | SELL | $0.62 | 5.99 | 0.001047 | $0.10 | |||
4h ago | BUY | $3.01 | 28.84 | 0.005090 | $0.10 | |||
4h ago | BUY | $0.24 | 2.42 | 0.034219 | $0.10 | |||
4h ago | SELL | $3.18 | 31.14 | 0.005382 | $0.10 | |||
4h ago | BUY | $2.22 | 21.25 | 0.003764 | $0.10 | |||
4h ago | SELL | $0.21 | 2.13 | 0.033673 | $0.10 | |||
4h ago | SELL | $1.93 | 18.85 | 0.003275 | $0.10 | |||
4h ago | BUY | $0.43 | 4.12 | 0.037363 | $0.10 | |||
4h ago | SELL | $1.05 | 10.17 | 0.001783 | $0.10 | |||
4h ago | SELL | $0.40 | 3.84 | 0.036785 | $0.10 | |||
4h ago | BUY | $0.11 | 1.11 | 0.032008 | $0.10 | |||
4h ago | BUY | $0.34 | 3.28 | 0.035900 | $0.10 | |||
4h ago | BUY | $<1 | 0.5572 | 0.031000 | $0.10 | |||
4h ago | BUY | $0.51 | 4.88 | 0.038753 | $0.10 | |||
4h ago | BUY | $0.12 | 1.14 | 0.032038 | $0.10 | |||
4h ago | BUY | $0.35 | 3.36 | 0.036004 | $0.10 | |||
4h ago | BUY | $2.14 | 20.53 | 0.003620 | $0.10 | |||
4h ago | SELL | $5.54 | 53.40 | 0.009361 | $0.10 | 15 | ||
4h ago | SELL | $<1 | 0.6129 | 0.031100 | $0.10 | |||
5h ago | SELL | $3.01 | 28.00 | 0.005111 | $0.10 | |||
5h ago | SELL | $1.17 | 10.69 | 0.001983 | $0.10 | |||
5h ago | SELL | $0.70 | 6.42 | 0.001201 | $0.11 | |||
5h ago | BUY | $0.59 | 5.25 | 0.001001 | $0.11 | |||
5h ago | BUY | $0.59 | 5.28 | 0.001001 | $0.11 | |||
5h ago | SELL | $5.10 | 45.61 | 0.008646 | $0.11 | |||
5h ago | SELL | $3.43 | 29.68 | 0.005822 | $0.11 | |||
5h ago | BUY | $8.46 | 73.04 | 0.01433 | $0.11 | 24 | ||
5h ago | BUY | $0.11 | 1.05 | 0.032000 | $0.11 | |||
5h ago | BUY | $<1 | 0.5201 | 0.049852 | $0.11 | |||
5h ago | BUY | $0.73 | 6.57 | 0.001242 | $0.11 | |||
5h ago | BUY | $1.30 | 11.81 | 0.002212 | $0.11 | |||
6h ago | BUY | $3.58 | 33.07 | 0.006073 | $0.10 | |||
6h ago | SELL | $3.70 | 34.82 | 0.006271 | $0.10 | |||
6h ago | BUY | $1.83 | 16.80 | 0.003112 | $0.10 | |||
6h ago | BUY | $0.28 | 2.67 | 0.034901 | $0.10 | |||
6h ago | SELL | $0.33 | 3.11 | 0.035607 | $0.10 | |||
6h ago | SELL | $<1 | 0.0348 | 0.078660 | $0.10 | |||
6h ago | SELL | $<1 | 0.2870 | 0.045178 | $0.10 | |||
6h ago | SELL | $0.63 | 5.99 | 0.001083 | $0.10 | |||
6h ago | SELL | $<1 | 0.08420 | 0.041527 | $0.10 | |||
6h ago | SELL | $<1 | 0.1123 | 0.042037 | $0.10 | |||
6h ago | SELL | $<1 | 0.1498 | 0.042718 | $0.10 | |||
7h ago | SELL | $1.09 | 10.17 | 0.001848 | $0.10 | |||
7h ago | BUY | $0.86 | 7.87 | 0.001463 | $0.10 | |||
7h ago | BUY | $0.41 | 3.78 | 0.036999 | $0.10 | |||
7h ago | SELL | $0.37 | 3.50 | 0.036354 | $0.10 | |||
7h ago | SELL | $0.54 | 5.02 | 0.039151 | $0.10 | |||
8h ago | BUY | $0.80 | 7.39 | 0.001371 | $0.10 | |||
8h ago | BUY | $0.88 | 8.13 | 0.001499 | $0.10 | |||
8h ago | SELL | $0.68 | 6.47 | 0.001168 | $0.10 | |||
8h ago | BUY | $<1 | 0.5421 | 0.031002 | $0.10 | |||
8h ago | BUY | $0.60 | 5.59 | 0.001030 | $0.10 | |||
8h ago | BUY | $0.43 | 3.97 | 0.037300 | $0.10 | |||
8h ago | BUY | $1.07 | 10.03 | 0.001828 | $0.10 | |||
8h ago | BUY | $1.11 | 10.50 | 0.001898 | $0.10 | |||
8h ago | BUY | $0.58 | 5.57 | 0.001000 | $0.10 | |||
8h ago | BUY | $0.60 | 5.74 | 0.001025 | $0.10 | |||
8h ago | SELL | $1.32 | 12.79 | 0.002246 | $0.10 | |||
9h ago | BUY | $1.38 | 13.09 | 0.002349 | $0.10 | 12 | ||
9h ago | BUY | $0.49 | 4.70 | 0.038361 | $0.10 | |||
9h ago | SELL | $0.49 | 4.78 | 0.038335 | $0.10 | |||
9h ago | BUY | $0.91 | 8.75 | 0.001553 | $0.10 | |||
9h ago | BUY | $0.66 | 6.44 | 0.001135 | $0.10 | |||
9h ago | BUY | $0.31 | 3.01 | 0.035296 | $0.10 | |||
9h ago | SELL | $1.28 | 12.65 | 0.002188 | $0.10 | |||
9h ago | BUY | $0.22 | 2.13 | 0.033783 | $0.10 | |||
9h ago | BUY | $0.28 | 2.72 | 0.034814 | $0.10 | |||
9h ago | BUY | $0.64 | 6.19 | 0.001090 | $0.10 | |||
9h ago | SELL | $1.49 | 14.65 | 0.002539 | $0.10 | |||
10h ago | SELL | $0.31 | 3.09 | 0.035393 | $0.10 | |||
10h ago | SELL | $1.32 | 12.75 | 0.002241 | $0.10 | |||
10h ago | SELL | $1.54 | 14.77 | 0.002625 | $0.10 | |||
10h ago | BUY | $1.83 | 17.14 | 0.003109 | $0.10 | |||
10h ago | BUY | $1.05 | 9.99 | 0.001793 | $0.10 | |||
10h ago | SELL | $2.26 | 21.76 | 0.003846 | $0.10 | |||
10h ago | SELL | $0.29 | 2.84 | 0.035079 | $0.10 | |||
11h ago | BUY | $<1 | 0.5667 | 0.031030 | $0.10 | |||
11h ago | BUY | $1.06 | 9.99 | 0.001809 | $0.10 | |||
11h ago | SELL | $1.71 | 16.30 | 0.002899 | $0.10 | |||
11h ago | BUY | $0.58 | 5.48 | 0.001000 | $0.10 |