TXNS6
ComprasVentas
33
Volumen$204
Volumen de compraVolumen de venta
$85$119
Makers5
CompradoresVendedores
23
Seguridad
1 Alertas
Suministro circulante
100.00B100%
Suministro total100.00B
Suministro máximo100.00B
Pooled$JDN55.13B($10.1K)
PooledWBNB8.61($4.7K)
Convertidor
1$JDN
= $0.061813
?$JDN
USD
Acerca de
Vista General de Jaden
Jaden ($JDN) fue lanzado el 03.27.2025 y actualmente se está negociando a $0.0(6)1813. El suministro circulante de Jaden es 100.00B, y tiene una capitalización de mercado de $18,138.3.
Precio y Desempeño de Mercado de Jaden
En las últimas 24 horas, el precio de Jaden ($JDN) ha experimentado un cambio del -9.6%, con un volumen de operaciones de $18,138.3. Haz seguimiento del precio de Jaden en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | $JDN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $26.27 | 144,855,292 | 0.04802 | $0.061813 | |||
9h ago | BUY | $27.44 | 146,346,182 | 0.04950 | $0.061875 | 13 | ||
9h ago | BUY | $18.38 | 98,003,805 | 0.03300 | $0.061875 | 10 | ||
9h ago | BUY | $39.13 | 211,133,496 | 0.07069 | $0.061853 | 10 | ||
13h ago | SELL | $39.17 | 205,293,885 | 0.06735 | $0.061908 | |||
15h ago | SELL | $53.40 | 274,815,662 | 0.09095 | $0.061943 | |||
1d ago | BUY | $8.45 | 42,148,407 | 0.01429 | $0.062006 | |||
1d ago | SELL | $304.03 | 1.50B | 0.5122 | $0.062026 | |||
1d ago | SELL | $127.73 | 606,036,321 | 0.2152 | $0.062107 | |||
2d ago | SELL | $488.57 | 2.20B | 0.8236 | $0.062223 | |||
2d ago | SELL | $29.53 | 126,154,668 | 0.04947 | $0.062341 | |||
2d ago | SELL | $101.26 | 428,192,793 | 0.1697 | $0.062364 | |||
2d ago | SELL | $22.01 | 91,938,056 | 0.03683 | $0.062394 | |||
2d ago | BUY | $687.06 | 2.98B | 1.15 | $0.062307 | |||
2d ago | SELL | $146.19 | 676,443,932 | 0.2446 | $0.062161 | |||
2d ago | SELL | $176.58 | 799,435,776 | 0.2973 | $0.062208 | |||
2d ago | BUY | $7.72 | 33,748,164 | 0.01300 | $0.062289 | 13 | ||
2d ago | SELL | $221.37 | 968,239,193 | 0.3723 | $0.062286 | 21 | ||
3d ago | BUY | $353.83 | 1.55B | 0.6000 | $0.062287 | |||
3d ago | BUY | $295.57 | 1.36B | 0.5000 | $0.062166 | |||
3d ago | BUY | $295.87 | 1.44B | 0.5000 | $0.062056 | |||
3d ago | BUY | $295.87 | 1.52B | 0.5000 | $0.061947 | |||
3d ago | SELL | $440.84 | 2.25B | 0.7354 | $0.061959 | 24 | ||
3d ago | SELL | $154.46 | 750,000,000 | 0.2589 | $0.062059 | 24 | ||
3d ago | SELL | $199.68 | 939,455,035 | 0.3347 | $0.062125 | 24 | ||
3d ago | SELL | $3.56 | 16,480,252 | 0.005980 | $0.062160 | 15 | ||
3d ago | BUY | $58.69 | 268,704,098 | 0.09900 | $0.062184 | 13 | ||
3d ago | BUY | $100.79 | 467,961,973 | 0.1700 | $0.062153 | 10 | ||
3d ago | BUY | $59.38 | 279,215,268 | 0.1000 | $0.062126 | 24 | ||
3d ago | BUY | $59.33 | 282,194,047 | 0.1000 | $0.062102 | 24 | ||
3d ago | BUY | $59.33 | 285,220,749 | 0.1000 | $0.062080 | 24 | ||
3d ago | SELL | $167.11 | 812,690,946 | 0.2820 | $0.062056 | |||
3d ago | SELL | $177.90 | 838,717,295 | 0.3002 | $0.062121 | |||
3d ago | SELL | $189.76 | 866,014,227 | 0.3202 | $0.062191 | |||
3d ago | SELL | $44.80 | 200,488,575 | 0.07568 | $0.062234 | |||
3d ago | SELL | $29.73 | 132,067,656 | 0.05017 | $0.062251 | 11 | ||
3d ago | SELL | $11.54 | 51,127,205 | 0.01949 | $0.062258 | |||
3d ago | BUY | $217.09 | 968,239,193 | 0.3700 | $0.062242 | 21 | ||
3d ago | BUY | $176.19 | 812,690,946 | 0.3000 | $0.062168 | |||
3d ago | BUY | $176.52 | 838,717,295 | 0.3000 | $0.062104 | |||
3d ago | BUY | $176.52 | 866,014,227 | 0.3000 | $0.062038 | |||
3d ago | SELL | $2.70 | 13,740,121 | 0.004591 | $0.061965 | |||
3d ago | SELL | $106.18 | 534,670,166 | 0.1804 | $0.061986 | |||
3d ago | SELL | $110.15 | 543,707,054 | 0.1872 | $0.062026 | |||
4d ago | SELL | $89.34 | 436,732,529 | 0.1531 | $0.062045 | |||
4d ago | SELL | $310.77 | 1.47B | 0.5338 | $0.062117 | 10 | ||
4d ago | BUY | $317.25 | 1.47B | 0.5445 | $0.062161 | 10 | ||
4d ago | SELL | $373.64 | 1.75B | 0.6403 | $0.062132 | 11 | ||
4d ago | SELL | $4.09 | 18,446,343 | 0.006973 | $0.062218 | |||
4d ago | SELL | $72.59 | 324,369,871 | 0.1234 | $0.062238 | 11 | ||
4d ago | SELL | $3.05 | 13,541,388 | 0.005187 | $0.062256 | |||
4d ago | BUY | $0.27 | 1,200,000 | 0.034691 | $0.062298 | |||
4d ago | BUY | $0.99 | 4,348,377 | 0.001700 | $0.062294 | |||
4d ago | SELL | $42.25 | 186,641,227 | 0.07177 | $0.062263 | |||
4d ago | SELL | $21.73 | 94,675,708 | 0.03660 | $0.062296 | |||
4d ago | SELL | $6.83 | 29,698,254 | 0.01151 | $0.062301 | |||
4d ago | SELL | $11.45 | 49,641,013 | 0.01927 | $0.062308 | |||
4d ago | SELL | $38.61 | 166,584,218 | 0.06495 | $0.062317 | |||
4d ago | SELL | $39.14 | 167,861,955 | 0.06588 | $0.062332 | |||
4d ago | SELL | $47.27 | 201,222,811 | 0.07955 | $0.062349 | |||
4d ago | SELL | $40.45 | 170,917,058 | 0.06808 | $0.062366 | |||
4d ago | SELL | $153.60 | 638,527,561 | 0.2585 | $0.062405 | 45 | ||
4d ago | BUY | $15.69 | 63,203,126 | 0.02641 | $0.062483 | 24 | ||
4d ago | SELL | $41.03 | 167,454,422 | 0.06872 | $0.062450 | |||
4d ago | SELL | $3.43 | 14,000,475 | 0.005767 | $0.062455 | |||
4d ago | SELL | $41.23 | 166,899,690 | 0.06900 | $0.062470 | |||
4d ago | SELL | $280.45 | 1.11B | 0.4692 | $0.062536 | 12 | ||
4d ago | SELL | $20.33 | 77,968,963 | 0.03391 | $0.062608 | |||
4d ago | SELL | $4.07 | 15,590,131 | 0.006794 | $0.062611 | |||
4d ago | BUY | $19.77 | 74,382,432 | 0.03303 | $0.062658 | 13 | ||
4d ago | SELL | $1.34 | 5,209,530 | 0.002264 | $0.062589 | |||
4d ago | SELL | $143.02 | 544,086,733 | 0.2392 | $0.062628 | 11 | ||
4d ago | SELL | $95.98 | 358,273,025 | 0.1605 | $0.062679 | |||
4d ago | SELL | $32.64 | 119,990,208 | 0.05431 | $0.062720 | |||
4d ago | SELL | $224.71 | 808,195,146 | 0.3732 | $0.062780 | |||
4d ago | SELL | $187.20 | 654,188,750 | 0.3118 | $0.062861 | 12 | ||
4d ago | SELL | $29.19 | 100,316,548 | 0.04861 | $0.062909 | |||
4d ago | SELL | $6.05 | 20,763,033 | 0.01008 | $0.062915 | |||
4d ago | BUY | $59.33 | 200,488,575 | 0.09900 | $0.062959 | |||
4d ago | SELL | $626.88 | 2.07B | 1.04 | $0.063025 | |||
4d ago | BUY | $5.98 | 18,446,343 | 0.009950 | $0.063242 | |||
4d ago | SELL | $396.75 | 1.21B | 0.6590 | $0.063272 | 18 | ||
4d ago | SELL | $10.65 | 31,634,914 | 0.01770 | $0.063369 | 20 | ||
4d ago | SELL | $23.08 | 68,331,908 | 0.03833 | $0.063377 | 17 | ||
4d ago | SELL | $116.52 | 341,605,459 | 0.1935 | $0.063411 | |||
4d ago | SELL | $54.24 | 157,150,153 | 0.09008 | $0.063451 | |||
4d ago | SELL | $93.82 | 269,031,367 | 0.1558 | $0.063487 | |||
4d ago | SELL | $127.62 | 360,424,232 | 0.2119 | $0.063541 | |||
4d ago | SELL | $52.21 | 145,523,765 | 0.08663 | $0.063588 | |||
4d ago | SELL | $171.32 | 469,711,562 | 0.2839 | $0.063647 | |||
4d ago | SELL | $5.84 | 15,838,140 | 0.009687 | $0.063692 | |||
4d ago | SELL | $99.61 | 267,744,271 | 0.1649 | $0.063720 | |||
4d ago | BUY | $12.08 | 31,634,914 | 0.02000 | $0.063819 | 20 | ||
4d ago | BUY | $59.76 | 157,354,068 | 0.09900 | $0.063798 | |||
4d ago | BUY | $119.90 | 318,477,428 | 0.1980 | $0.063764 | |||
4d ago | BUY | $119.98 | 323,604,280 | 0.1980 | $0.063707 | |||
4d ago | BUY | $6.04 | 16,480,252 | 0.01000 | $0.063670 | 15 | ||
4d ago | BUY | $10.88 | 29,698,254 | 0.01800 | $0.063665 | |||
4d ago | SELL | $2.60 | 7,247,207 | 0.004302 | $0.063589 | |||
4d ago | SELL | $114.47 | 316,412,071 | 0.1893 | $0.063617 |