TXNS93
ComprasVentas
6627
Volumen$4.2K
Volumen de compraVolumen de venta
$3.5K$742
Makers54
CompradoresVendedores
4318
Seguridad
2 Alertas
Suministro circulante
4,469.55100%
Suministro total4,469.55
Suministro máximo4,469.55
PooledXAUM14.78($42.7K)
PooledUSDT15,649($15.6K)
Convertidor
1XAUM
= $2,885.75
?XAUM
USD
Acerca de
Vista General de Matrixdock Gold
Matrixdock Gold (XAUM) fue lanzado el 09.16.2024 y actualmente se está negociando a $2,885.76. El suministro circulante de Matrixdock Gold es 4,469.55, y tiene una capitalización de mercado de $12.90M.
Precio y Desempeño de Mercado de Matrixdock Gold
En las últimas 24 horas, el precio de Matrixdock Gold (XAUM) ha experimentado un cambio del +0.3%, con un volumen de operaciones de $12.90M. Haz seguimiento del precio de Matrixdock Gold en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | XAUM | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $16.71 | 0.005790 | 0.02661 | $2,885.75 | |||
1m ago | SELL | $48.17 | 0.01669 | 0.07672 | $2,885.82 | 28 | ||
17m ago | SELL | $20.48 | 0.007096 | 0.03252 | $2,885.89 | |||
25m ago | SELL | $106.27 | 0.03682 | 0.1684 | $2,886.01 | |||
42m ago | SELL | $63.90 | 0.02214 | 0.1014 | $2,886.18 | |||
42m ago | BUY | $0.71 | 0.032488 | 0.001140 | $2,889.13 | |||
47m ago | SELL | $100.85 | 0.03494 | 0.1594 | $2,886.34 | |||
48m ago | BUY | $100.47 | 0.03477 | 0.1586 | $2,889.23 | |||
49m ago | BUY | $21.80 | 0.007546 | 0.03442 | $2,889.11 | |||
50m ago | BUY | $101.14 | 0.03500 | 0.1597 | $2,888.99 | |||
52m ago | BUY | $85.54 | 0.02961 | 0.1352 | $2,888.80 | 12 | ||
55m ago | BUY | $22.68 | 0.007854 | 0.03598 | $2,888.69 | |||
55m ago | BUY | $98.61 | 0.03413 | 0.1563 | $2,888.57 | |||
58m ago | BUY | $97.05 | 0.03360 | 0.1539 | $2,888.38 | |||
1h ago | BUY | $111.52 | 0.03861 | 0.1775 | $2,888.17 | |||
1h ago | BUY | $100.27 | 0.03472 | 0.1592 | $2,887.96 | |||
1h ago | BUY | $77.94 | 0.02699 | 0.1237 | $2,887.78 | 56 | ||
1h ago | BUY | $81.43 | 0.02820 | 0.1294 | $2,887.62 | 32 | ||
1h ago | BUY | $87.84 | 0.03042 | 0.1403 | $2,887.44 | 28 | ||
2h ago | SELL | $0.37 | 0.031296 | 0.035930 | $2,881.21 | |||
2h ago | REMOVE | $1,053.74 | 4.63 | 1.67 | - | |||
2h ago | BUY | $55.93 | 0.01935 | 0.08876 | $2,889.41 | |||
2h ago | BUY | $147.94 | 0.05120 | 0.2351 | $2,889.21 | |||
2h ago | BUY | $211.92 | 0.07336 | 0.3374 | $2,888.85 | |||
2h ago | BUY | $50.16 | 0.01736 | 0.08029 | $2,888.59 | |||
2h ago | BUY | $96.68 | 0.03347 | 0.1548 | $2,888.44 | |||
2h ago | BUY | $11.99 | 0.004151 | 0.01920 | $2,888.34 | |||
2h ago | BUY | $3.09 | 0.001069 | 0.004950 | $2,888.32 | |||
2h ago | BUY | $94.46 | 0.03270 | 0.1513 | $2,888.22 | |||
2h ago | BUY | $116.89 | 0.04047 | 0.1876 | $2,888.01 | |||
2h ago | BUY | $10.61 | 0.003676 | 0.01710 | $2,887.88 | |||
2h ago | BUY | $5.36 | 0.001856 | 0.008624 | $2,887.87 | 104 | ||
2h ago | SELL | $0.99 | 0.033435 | 0.001600 | $2,884.98 | 104 | ||
2h ago | BUY | $147.43 | 0.05105 | 0.2382 | $2,887.72 | |||
2h ago | BUY | $103.38 | 0.03580 | 0.1674 | $2,887.42 | |||
3h ago | SELL | $0.59 | 0.032069 | 0.039693 | $2,876.82 | |||
3h ago | BUY | $0.24 | 0.048666 | 0.034071 | $2,884.64 | |||
3h ago | REMOVE | $1,197.31 | 4.58 | 1.94 | - | |||
3h ago | BUY | $10.38 | 0.003603 | 0.01679 | $2,881.10 | |||
3h ago | BUY | $97.56 | 0.03386 | 0.1578 | $2,880.99 | |||
3h ago | BUY | $94.74 | 0.03288 | 0.1535 | $2,880.80 | |||
3h ago | BUY | $93.48 | 0.03245 | 0.1518 | $2,880.61 | |||
3h ago | BUY | $50.20 | 0.01742 | 0.08178 | $2,880.47 | |||
3h ago | BUY | $90.66 | 0.03147 | 0.1477 | $2,880.33 | |||
3h ago | BUY | $127.53 | 0.04428 | 0.2087 | $2,880.11 | |||
3h ago | BUY | $123.79 | 0.04298 | 0.2029 | $2,879.86 | |||
3h ago | BUY | $41.97 | 0.01457 | 0.06883 | $2,879.69 | |||
3h ago | BUY | $96.02 | 0.03334 | 0.1575 | $2,879.55 | |||
3h ago | BUY | $11.29 | 0.003923 | 0.01853 | $2,879.45 | |||
3h ago | BUY | $93.97 | 0.03263 | 0.1544 | $2,879.34 | |||
4h ago | SELL | $24.17 | 0.008404 | 0.04003 | $2,876.39 | 12 | ||
4h ago | SELL | $38.24 | 0.01329 | 0.06335 | $2,876.46 | 17 | ||
4h ago | SELL | $17.60 | 0.006119 | 0.02911 | $2,876.51 | |||
4h ago | SELL | $53.61 | 0.01863 | 0.08869 | $2,876.58 | 32 | ||
4h ago | SELL | $21.54 | 0.007488 | 0.03555 | $2,876.66 | 104 | ||
4h ago | SELL | $12.75 | 0.004434 | 0.02106 | $2,876.69 | 23 | ||
5h ago | SELL | $18.34 | 0.006378 | 0.03021 | $2,876.72 | 104 | ||
5h ago | SELL | $16.50 | 0.005737 | 0.02717 | $2,876.76 | |||
5h ago | SELL | $8.37 | 0.002909 | 0.01378 | $2,876.78 | |||
6h ago | SELL | $7.11 | 0.002471 | 0.01170 | $2,876.80 | 104 | ||
9h ago | SELL | $5.20 | 0.001810 | 0.008557 | $2,876.81 | |||
10h ago | SELL | $26.04 | 0.009054 | 0.04273 | $2,876.84 | 23 | ||
10h ago | SELL | $26.94 | 0.009364 | 0.04420 | $2,876.89 | 15 | ||
12h ago | BUY | $1.41 | 0.034906 | 0.002315 | $2,879.80 | 104 | ||
12h ago | BUY | $25.89 | 0.008992 | 0.04246 | $2,879.77 | 17 | ||
12h ago | BUY | $8.60 | 0.002988 | 0.01410 | $2,879.74 | |||
12h ago | BUY | $8.59 | 0.002985 | 0.01410 | $2,879.72 | |||
12h ago | BUY | $66.34 | 0.02304 | 0.1088 | $2,879.65 | 10 | ||
13h ago | BUY | $1.29 | 0.034503 | 0.002123 | $2,879.58 | 104 | ||
14h ago | SELL | $24.64 | 0.008565 | 0.04053 | $2,876.72 | 28 | ||
14h ago | SELL | $6.57 | 0.002284 | 0.01081 | $2,876.75 | 104 | ||
16h ago | SELL | $19.23 | 0.006684 | 0.03168 | $2,876.78 | 104 | ||
16h ago | SELL | $14.29 | 0.004970 | 0.02354 | $2,876.81 | 28 | ||
16h ago | SELL | $42.68 | 0.01483 | 0.07018 | $2,876.87 | |||
16h ago | BUY | $1.04 | 0.033618 | 0.001707 | $2,879.79 | 104 | ||
16h ago | BUY | $3.82 | 0.001326 | 0.006260 | $2,879.79 | 104 | ||
16h ago | BUY | $26.70 | 0.009272 | 0.04375 | $2,879.76 | 28 | ||
17h ago | BUY | $25.71 | 0.008931 | 0.04216 | $2,879.70 | 32 | ||
17h ago | BUY | $1.36 | 0.034756 | 0.002246 | $2,879.68 | 104 | ||
18h ago | BUY | $28.82 | 0.01000 | 0.04728 | $2,879.65 | 28 | ||
18h ago | BUY | $16.52 | 0.005737 | 0.02709 | $2,879.60 | 17 | ||
18h ago | BUY | $13.12 | 0.004557 | 0.02156 | $2,879.57 | 104 | ||
19h ago | BUY | $2.36 | 0.038212 | 0.003894 | $2,879.56 | 104 | ||
20h ago | BUY | $34.57 | 0.01200 | 0.05687 | $2,879.52 | 28 | ||
21h ago | BUY | $15.11 | 0.005249 | 0.02487 | $2,879.47 | 12 | ||
21h ago | BUY | $60.24 | 0.02092 | 0.09917 | $2,879.39 | 28 | ||
21h ago | BUY | $9.41 | 0.003269 | 0.01553 | $2,879.32 | |||
21h ago | BUY | $29.09 | 0.01010 | 0.04800 | $2,879.29 | 32 | ||
21h ago | BUY | $12.79 | 0.004443 | 0.02111 | $2,879.24 | |||
21h ago | BUY | $38.28 | 0.01329 | 0.06319 | $2,879.19 | 28 | ||
21h ago | BUY | $10.29 | 0.003575 | 0.01699 | $2,879.14 | 104 | ||
22h ago | BUY | $2.16 | 0.037520 | 0.003575 | $2,879.13 | 104 | ||
22h ago | BUY | $28.66 | 0.009957 | 0.04731 | $2,879.10 | 28 | ||
23h ago | BUY | $37.87 | 0.01315 | 0.06257 | $2,879.04 | 17 | ||
23h ago | BUY | $5.45 | 0.001895 | 0.009005 | $2,878.99 | 104 | ||
1d ago | SELL | $6.27 | 0.002182 | 0.01035 | $2,876.11 | |||
1d ago | BUY | $<1 | 0.041991 | 0.049442 | $2,879.00 | |||
1d ago | BUY | $3.26 | 0.001135 | 0.005381 | $2,879.00 | 104 | ||
1d ago | BUY | $18.30 | 0.006359 | 0.03014 | $2,878.97 | 104 | ||
1d ago | BUY | $16.51 | 0.005737 | 0.02718 | $2,878.94 | 23 |