TXNS2
ComprasVentas
02
Volumen$43
Volumen de compraVolumen de venta
$0$43
Makers2
CompradoresVendedores
02
Seguridad
Seguro
Suministro circulante
949,704,24394.97%
Suministro total949,704,243
Suministro máximo1.00B
PooledVINE839,240,606($19.0K)
PooledWBNB31.17($19.0K)
Convertidor
1VINE
= $0.042262
?VINE
USD
Acerca de
Vista General de Vine Coin
Vine Coin (VINE) fue lanzado el 01.30.2025 y actualmente se está negociando a $0.00002262. El suministro circulante de Vine Coin es 949.70M, y tiene una capitalización de mercado de $21,485.7.
Precio y Desempeño de Mercado de Vine Coin
En las últimas 24 horas, el precio de Vine Coin (VINE) ha experimentado un cambio del +0.1%, con un volumen de operaciones de $21,485.7. Haz seguimiento del precio de Vine Coin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | VINE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $43.16 | 1,907,815 | 0.07085 | $0.042262 | 15 | ||
22h ago | SELL | $0.25 | 11,356 | 0.034227 | $0.042254 | |||
1d ago | SELL | $6.11 | 270,795 | 0.01008 | $0.042258 | |||
1d ago | BUY | $224.13 | 9,980,000 | 0.3691 | $0.042245 | |||
1d ago | SELL | $0.76 | 34,798 | 0.001265 | $0.042211 | |||
1d ago | SELL | $0.63 | 29,048 | 0.001056 | $0.042182 | |||
1d ago | SELL | $7.47 | 344,994 | 0.01255 | $0.042168 | |||
1d ago | SELL | $57.33 | 2,639,682 | 0.09641 | $0.042171 | |||
2d ago | SELL | $2.62 | 122,255 | 0.004479 | $0.042148 | 11 | ||
2d ago | SELL | $38.59 | 1,826,514 | 0.06708 | $0.042113 | |||
2d ago | SELL | $0.62 | 30,000 | 0.001104 | $0.042095 | |||
2d ago | SELL | $10.28 | 488,924 | 0.01800 | $0.042104 | |||
2d ago | SELL | $56.23 | 2,682,814 | 0.09913 | $0.042096 | |||
3d ago | SELL | $1.47 | 68,758 | 0.002550 | $0.042138 | |||
3d ago | SELL | $1.10 | 50,660 | 0.001879 | $0.042172 | |||
3d ago | SELL | $10.60 | 472,263 | 0.01753 | $0.042245 | |||
3d ago | SELL | $2.49 | 112,161 | 0.004166 | $0.042226 | |||
3d ago | SELL | $9.48 | 421,599 | 0.01567 | $0.042250 | 25 | ||
3d ago | REMOVE | $9.51 | 421,599 | 0.01571 | - | |||
3d ago | ADD | $<1 | 26.75 | 0.069975 | - | |||
3d ago | BUY | $<1 | 26.75 | 0.051 | $0.042262 | 25 | ||
3d ago | BUY | $60.50 | 2,682,814 | 0.1000 | $0.042255 | |||
3d ago | SELL | $8.16 | 365,376 | 0.01350 | $0.042235 | |||
3d ago | BUY | $1.82 | 80,478 | 0.002991 | $0.042269 | |||
3d ago | SELL | $3.45 | 153,181 | 0.005665 | $0.042256 | |||
3d ago | BUY | $0.53 | 23,528 | 0.038746 | $0.042290 | |||
3d ago | SELL | $23.70 | 1,037,389 | 0.03841 | $0.042284 | 24 | ||
4d ago | SELL | $120.86 | 5,279,817 | 0.1970 | $0.042289 | |||
4d ago | SELL | $97.35 | 4,215,440 | 0.1590 | $0.042309 | |||
4d ago | BUY | $122.38 | 5,279,817 | 0.2000 | $0.042317 | |||
4d ago | BUY | $96.60 | 4,215,440 | 0.1578 | $0.042291 | |||
4d ago | BUY | $121.91 | 5,385,569 | 0.1994 | $0.042263 | |||
4d ago | SELL | $61.15 | 2,716,657 | 0.09971 | $0.042251 | |||
4d ago | SELL | $91.73 | 3,980,132 | 0.1473 | $0.042304 | 18 | ||
4d ago | SELL | $69.53 | 2,997,900 | 0.1118 | $0.042319 | 18 | ||
4d ago | SELL | $0.53 | 22,869 | 0.038566 | $0.042345 | |||
4d ago | BUY | $70.74 | 2,999,700 | 0.1125 | $0.042358 | 24 | ||
4d ago | SELL | $72.01 | 3,068,837 | 0.1145 | $0.042346 | |||
4d ago | SELL | $70.90 | 2,999,700 | 0.1127 | $0.042363 | 24 | ||
5d ago | BUY | $234.00 | 10,000,000 | 0.3747 | $0.042340 | |||
5d ago | BUY | $37.33 | 1,618,583 | 0.05982 | $0.042306 | 18 | ||
5d ago | SELL | $2.04 | 91,616 | 0.003362 | $0.042227 | |||
5d ago | SELL | $3.83 | 171,905 | 0.006312 | $0.042229 | |||
5d ago | BUY | $61.08 | 2,716,657 | 0.1000 | $0.042248 | |||
5d ago | BUY | $2.05 | 91,616 | 0.003359 | $0.042245 | |||
6d ago | BUY | $1.51 | 68,190 | 0.002500 | $0.042227 | 19 | ||
6d ago | BUY | $118.73 | 5,364,338 | 0.1954 | $0.042213 | 18 | ||
6d ago | SELL | $2.58 | 115,439 | 0.004158 | $0.042239 | |||
6d ago | SELL | $0.91 | 40,000 | 0.001441 | $0.042278 | 19 | ||
6d ago | SELL | $23.11 | 1,000,000 | 0.03607 | $0.042311 | |||
6d ago | SELL | $1.50 | 64,728 | 0.002337 | $0.042322 | |||
6d ago | SELL | $245.81 | 10,480,231 | 0.3832 | $0.042345 | 11 | ||
6d ago | SELL | $251.97 | 10,480,231 | 0.3929 | $0.042404 | 11 | ||
6d ago | SELL | $204.95 | 8,336,617 | 0.3197 | $0.042458 | |||
6d ago | SELL | $261.80 | 10,407,462 | 0.4083 | $0.042515 | |||
6d ago | SELL | $634.52 | 24,162,696 | 0.9897 | $0.042626 | |||
6d ago | BUY | $224.31 | 8,336,617 | 0.3500 | $0.042690 | |||
6d ago | SELL | $569.86 | 20,960,461 | 0.8898 | $0.042718 | 11 | ||
6d ago | BUY | $288.20 | 10,407,462 | 0.4500 | $0.042769 | |||
6d ago | BUY | $640.23 | 24,162,696 | 1.00 | $0.042649 | |||
6d ago | BUY | $128.02 | 5,012,393 | 0.2000 | $0.042554 | 11 | ||
6d ago | BUY | $128.01 | 5,075,017 | 0.2000 | $0.042522 | 11 | ||
6d ago | BUY | $128.01 | 5,138,822 | 0.2000 | $0.042491 | 11 | ||
6d ago | BUY | $128.01 | 5,203,839 | 0.2000 | $0.042459 | 11 | ||
6d ago | BUY | $128.01 | 5,270,098 | 0.2000 | $0.042429 | 11 | ||
6d ago | BUY | $128.01 | 5,337,631 | 0.2000 | $0.042398 | 11 | ||
6d ago | BUY | $128.01 | 5,406,471 | 0.2000 | $0.042367 | 11 | ||
6d ago | BUY | $128.01 | 5,476,652 | 0.2000 | $0.042337 | 11 | ||
6d ago | SELL | $233.84 | 10,000,000 | 0.3653 | $0.042338 | |||
6d ago | SELL | $9.18 | 389,250 | 0.01439 | $0.042358 | |||
7d ago | SELL | $490.33 | 20,161,184 | 0.7643 | $0.042432 | |||
7d ago | SELL | $585.00 | 22,824,207 | 0.9118 | $0.042563 | |||
7d ago | BUY | $79.18 | 2,999,700 | 0.1234 | $0.042639 | 24 | ||
7d ago | SELL | $479.41 | 17,909,827 | 0.7471 | $0.042676 | 13 | ||
7d ago | SELL | $82.44 | 2,999,700 | 0.1284 | $0.042748 | 24 | ||
7d ago | SELL | $604.74 | 21,318,325 | 0.9425 | $0.042836 | |||
7d ago | SELL | $11.43 | 391,963 | 0.01782 | $0.042917 | 454 | ||
7d ago | BUY | $513.29 | 17,909,827 | 0.8000 | $0.042865 | |||
7d ago | BUY | $10.96 | 391,964 | 0.01709 | $0.042798 | 454 | ||
7d ago | BUY | $53.38 | 1,913,556 | 0.08321 | $0.042790 | 15 | ||
7d ago | BUY | $577.36 | 21,318,325 | 0.9000 | $0.042708 | |||
7d ago | BUY | $6.41 | 243,439 | 0.01000 | $0.042635 | |||
7d ago | SELL | $273.19 | 10,287,028 | 0.4258 | $0.042655 | 364 | ||
7d ago | SELL | $280.40 | 10,287,028 | 0.4370 | $0.042725 | 364 | ||
7d ago | BUY | $1.79 | 64,728 | 0.002800 | $0.042775 | |||
7d ago | BUY | $545.32 | 20,161,184 | 0.8500 | $0.042704 | |||
7d ago | SELL | $554.00 | 20,574,055 | 0.8635 | $0.042692 | 364 | ||
7d ago | BUY | $609.49 | 22,580,768 | 0.9500 | $0.042699 | |||
7d ago | BUY | $128.31 | 4,921,930 | 0.2000 | $0.042607 | 364 | ||
7d ago | BUY | $128.27 | 4,982,887 | 0.2000 | $0.042574 | 364 | ||
7d ago | BUY | $128.27 | 5,044,983 | 0.2000 | $0.042542 | 364 | ||
7d ago | BUY | $128.27 | 5,108,248 | 0.2000 | $0.042511 | 364 | ||
7d ago | BUY | $128.20 | 5,172,711 | 0.2000 | $0.042478 | 364 | ||
7d ago | BUY | $128.20 | 5,238,402 | 0.2000 | $0.042447 | 364 | ||
7d ago | BUY | $128.20 | 5,305,353 | 0.2000 | $0.042416 | 364 | ||
7d ago | BUY | $128.20 | 5,373,597 | 0.2000 | $0.042385 | 364 | ||
7d ago | BUY | $1.86 | 76,594 | 0.002832 | $0.042436 | |||
7d ago | SELL | $<1 | 3,034.29 | 0.031116 | $0.042406 | |||
7d ago | SELL | $1.41 | 58,610 | 0.002156 | $0.042414 | |||
7d ago | BUY | $6.55 | 270,795 | 0.01001 | $0.042422 |