TXNS21
ComprasVentas
1011
Volumen$255
Volumen de compraVolumen de venta
$126$129
Makers18
CompradoresVendedores
1010
Seguridad
4 Alertas
Suministro circulante
1.00T99.99%
Suministro total1.00T
Suministro máximo1.00T
PooledDEC7,435,997($7.1K)
PooledBUSD7,145.55($7.1K)
Convertidor
1DEC
= $0.039631
?DEC
USD
Acerca de
Vista General de DarkEnergyCrystals
DarkEnergyCrystals (DEC) fue lanzado el 03.18.2021 y actualmente se está negociando a $0.0009631. El suministro circulante de DarkEnergyCrystals es 1.00T, y tiene una capitalización de mercado de $963.11M.
Precio y Desempeño de Mercado de DarkEnergyCrystals
En las últimas 24 horas, el precio de DarkEnergyCrystals (DEC) ha experimentado un cambio del +0.1%, con un volumen de operaciones de $963.11M. Haz seguimiento del precio de DarkEnergyCrystals en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | DEC | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | BUY | $1.74 | 1,812.64 | 0.002898 | $0.039631 | |||
3h ago | BUY | $0.26 | 272.18 | 0.034309 | $0.039623 | |||
9h ago | SELL | $12.69 | 13,226 | 0.02099 | $0.039601 | |||
11h ago | SELL | $1.83 | 1,909.23 | 0.003050 | $0.039621 | |||
11h ago | SELL | $0.95 | 996.68 | 0.001592 | $0.039625 | |||
11h ago | BUY | $35.01 | 36,409 | 0.05814 | $0.039617 | |||
12h ago | BUY | $0.65 | 680.22 | 0.001085 | $0.039574 | |||
13h ago | BUY | $0.22 | 238.99 | 0.033811 | $0.039568 | |||
13h ago | BUY | $0.67 | 703.27 | 0.001121 | $0.039567 | |||
13h ago | BUY | $9.75 | 10,215 | 0.01625 | $0.039553 | |||
13h ago | BUY | $9.16 | 9,619.89 | 0.01526 | $0.039528 | |||
13h ago | SELL | $79.57 | 83,022 | 0.1325 | $0.039584 | |||
15h ago | BUY | $13.68 | 14,088 | 0.02265 | $0.039712 | |||
15h ago | SELL | $24.99 | 25,799 | 0.04139 | $0.039688 | |||
21h ago | SELL | $1.80 | 1,852.60 | 0.003003 | $0.039724 | |||
23h ago | SELL | $0.81 | 836.38 | 0.001357 | $0.039728 | |||
23h ago | SELL | $4.73 | 4,862.43 | 0.007898 | $0.039735 | |||
23h ago | SELL | $0.49 | 510.51 | 0.038299 | $0.039742 | |||
23h ago | SELL | $1.07 | 1,105.45 | 0.001797 | $0.039745 | |||
23h ago | SELL | $0.25 | 259.16 | 0.034212 | $0.039741 | |||
23h ago | BUY | $54.62 | 56,248 | 0.09115 | $0.039712 | |||
1d ago | SELL | $13.33 | 13,867 | 0.02221 | $0.039618 | |||
1d ago | BUY | $0.37 | 391.65 | 0.036311 | $0.039674 | |||
1d ago | BUY | $1.54 | 1,600.33 | 0.002578 | $0.039671 | |||
1d ago | BUY | $4.15 | 4,296.81 | 0.006922 | $0.039668 | |||
1d ago | BUY | $<1 | 12.74 | 0.042051 | $0.039658 | |||
1d ago | BUY | $0.18 | 186.49 | 0.033003 | $0.039657 | |||
1d ago | BUY | $1.40 | 1,457.99 | 0.002347 | $0.039655 | |||
1d ago | SELL | $<1 | 0.02100 | 0.073368 | $0.039615 | |||
1d ago | BUY | $<1 | 18.38 | 0.042961 | $0.039653 | |||
1d ago | BUY | $0.10 | 103.58 | 0.031668 | $0.039653 | |||
1d ago | BUY | $0.81 | 842.25 | 0.001356 | $0.039652 | |||
1d ago | BUY | $2.90 | 3,007.38 | 0.004840 | $0.039647 | |||
1d ago | SELL | $32.12 | 33,292 | 0.05359 | $0.039648 | |||
1d ago | BUY | $1.05 | 1,088.32 | 0.001764 | $0.039729 | |||
1d ago | BUY | $0.78 | 805.46 | 0.001301 | $0.039726 | |||
1d ago | SELL | $0.78 | 809.20 | 0.001302 | $0.039687 | |||
1d ago | BUY | $4.84 | 4,981.05 | 0.008041 | $0.039721 | |||
1d ago | SELL | $13.94 | 14,386 | 0.02316 | $0.039694 | |||
2d ago | SELL | $3.94 | 4,056.55 | 0.006494 | $0.039718 | |||
2d ago | SELL | $0.48 | 498.87 | 0.038000 | $0.039724 | |||
2d ago | BUY | $15.94 | 16,371 | 0.02634 | $0.039742 | |||
2d ago | BUY | $0.16 | 171.79 | 0.032763 | $0.039720 | |||
2d ago | BUY | $8.28 | 8,532.06 | 0.01368 | $0.039709 | |||
2d ago | SELL | $11.00 | 11,372 | 0.01816 | $0.039674 | |||
2d ago | SELL | $1.40 | 1,452.45 | 0.002332 | $0.039686 | |||
3d ago | BUY | $0.32 | 336.32 | 0.035416 | $0.039731 | |||
3d ago | SELL | $9.37 | 9,664.66 | 0.01562 | $0.039704 | |||
3d ago | BUY | $29.94 | 30,824 | 0.04984 | $0.039715 | |||
3d ago | BUY | $2.32 | 2,402.46 | 0.003867 | $0.039672 | |||
3d ago | BUY | $0.53 | 556.54 | 0.038968 | $0.039668 | |||
3d ago | BUY | $2.17 | 2,245.96 | 0.003607 | $0.039664 | |||
3d ago | BUY | $0.27 | 283.28 | 0.034550 | $0.039666 | |||
3d ago | SELL | $37.96 | 39,249 | 0.06309 | $0.039673 | |||
3d ago | BUY | $5.91 | 6,059.24 | 0.009782 | $0.039756 | |||
3d ago | SELL | $1.43 | 1,482.26 | 0.002385 | $0.039711 | |||
3d ago | BUY | $0.31 | 321.25 | 0.035156 | $0.039751 | |||
3d ago | BUY | $7.63 | 7,839.33 | 0.01262 | $0.039745 | |||
3d ago | BUY | $9.45 | 9,725.85 | 0.01561 | $0.039717 | |||
3d ago | SELL | $37.24 | 38,328 | 0.06153 | $0.039716 | |||
3d ago | BUY | $11.14 | 11,385 | 0.01832 | $0.039790 | |||
3d ago | BUY | $<1 | 22.67 | 0.043694 | $0.039775 | |||
3d ago | BUY | $34.97 | 35,957 | 0.05828 | $0.039728 | |||
3d ago | SELL | $41.62 | 42,914 | 0.06935 | $0.039698 | |||
4d ago | BUY | $19.28 | 19,741 | 0.03223 | $0.039767 | |||
4d ago | BUY | $2.95 | 3,032.75 | 0.004936 | $0.039737 | |||
4d ago | SELL | $24.12 | 24,805 | 0.04033 | $0.039727 | |||
4d ago | BUY | $1.72 | 1,764.00 | 0.002895 | $0.039796 | |||
4d ago | BUY | $31.69 | 32,484 | 0.05309 | $0.039756 | |||
4d ago | BUY | $6.50 | 6,709.91 | 0.01091 | $0.039699 | |||
4d ago | SELL | $19.47 | 20,123 | 0.03265 | $0.039678 | |||
4d ago | BUY | $25.80 | 26,580 | 0.04318 | $0.039708 | |||
4d ago | BUY | $2.77 | 2,865.24 | 0.004636 | $0.039670 | |||
4d ago | BUY | $0.31 | 325.22 | 0.035259 | $0.039666 | |||
4d ago | BUY | $2.49 | 2,577.31 | 0.004166 | $0.039662 | |||
4d ago | SELL | $47.45 | 49,002 | 0.07939 | $0.039684 | |||
4d ago | SELL | $11.70 | 11,992 | 0.01941 | $0.039764 | |||
4d ago | BUY | $3.60 | 3,677.84 | 0.005971 | $0.039814 | |||
4d ago | BUY | $10.48 | 10,709 | 0.01735 | $0.039795 | |||
4d ago | BUY | $5.13 | 5,247.12 | 0.008488 | $0.039779 | |||
4d ago | BUY | $<1 | 11.28 | 0.041825 | $0.039767 | |||
4d ago | SELL | $13.80 | 14,163 | 0.02286 | $0.039747 | |||
4d ago | BUY | $5.15 | 5,265.16 | 0.008518 | $0.039797 | |||
4d ago | SELL | $5.60 | 5,744.51 | 0.009267 | $0.039759 | |||
5d ago | SELL | $6.81 | 6,966.82 | 0.01122 | $0.039776 | |||
5d ago | BUY | $5.17 | 5,272.28 | 0.008546 | $0.039817 | |||
5d ago | BUY | $<1 | 0.3020 | 0.064892 | $0.039815 | |||
5d ago | BUY | $<1 | 1.15 | 0.051871 | $0.039818 | |||
5d ago | BUY | $<1 | 4.22 | 0.056847 | $0.039811 | |||
5d ago | BUY | $0.35 | 363.63 | 0.035905 | $0.039810 | |||
5d ago | BUY | $0.26 | 265.23 | 0.034307 | $0.039809 | |||
5d ago | SELL | $0.61 | 624.99 | 0.001010 | $0.039770 | |||
5d ago | BUY | $8.09 | 8,263.60 | 0.01340 | $0.039799 | |||
5d ago | SELL | $9.23 | 9,459.52 | 0.01527 | $0.039762 | |||
5d ago | SELL | $0.94 | 962.72 | 0.001554 | $0.039775 | |||
5d ago | SELL | $<1 | 58.27 | 0.049413 | $0.039777 | |||
5d ago | SELL | $5.69 | 5,816.02 | 0.009402 | $0.039784 | |||
5d ago | BUY | $26.95 | 27,519 | 0.04453 | $0.039795 | |||
5d ago | BUY | $8.66 | 8,886.13 | 0.01430 | $0.039747 | |||
5d ago | SELL | $34.30 | 35,207 | 0.05676 | $0.039742 |