TXNS8
ComprasVentas
35
Volumen$3.0K
Volumen de compraVolumen de venta
$2.0K$1.0K
Makers7
CompradoresVendedores
25
Suministro circulante
1.00T99.99%
Suministro total1.00T
Suministro máximo1.00T
PooledDEC228,482,916($197.9K)
PooledUSDC231,194($231.2K)
Convertidor
1DEC
= $0.038750
?DEC
USD
Acerca de
Vista General de DarkEnergyCrystals
DarkEnergyCrystals (DEC) fue lanzado el 11.16.2023 y actualmente se está negociando a $0.0008750. El suministro circulante de DarkEnergyCrystals es 1.00T, y tiene una capitalización de mercado de $875.10M.
Precio y Desempeño de Mercado de DarkEnergyCrystals
En las últimas 24 horas, el precio de DarkEnergyCrystals (DEC) ha experimentado un cambio del +0.1%, con un volumen de operaciones de $875.10M. Haz seguimiento del precio de DarkEnergyCrystals en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | DEC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | BUY | $10.68 | 12,212 | 0.01764 | $0.038750 | 16 | ||
6h ago | BUY | $699.88 | 800,105 | 1.15 | $0.038747 | 186 | ||
7h ago | BUY | $1,283.12 | 1,468,539 | 2.12 | $0.038737 | 186 | ||
7h ago | SELL | $51.02 | 59,620 | 0.08457 | $0.038557 | |||
10h ago | SELL | $53.15 | 62,108 | 0.08841 | $0.038558 | 45 | ||
10h ago | SELL | $46.76 | 54,646 | 0.07759 | $0.038558 | |||
11h ago | SELL | $657.06 | 767,416 | 1.08 | $0.038562 | |||
16h ago | SELL | $204.42 | 238,634 | 0.3396 | $0.038566 | |||
1d ago | BUY | $108.50 | 124,138 | 0.1780 | $0.038740 | |||
1d ago | BUY | $2.49 | 2,857.10 | 0.004096 | $0.038740 | |||
1d ago | SELL | $2.26 | 2,644.36 | 0.003719 | $0.038566 | 25 | ||
1d ago | SELL | $172.47 | 201,327 | 0.2797 | $0.038567 | |||
1d ago | BUY | $1,489.62 | 1,705,460 | 2.41 | $0.038734 | 186 | ||
1d ago | BUY | $699.82 | 802,230 | 1.13 | $0.038723 | 186 | ||
1d ago | BUY | $999.74 | 1,147,163 | 1.62 | $0.038714 | 186 | ||
1d ago | BUY | $123.24 | 141,513 | 0.1995 | $0.038709 | |||
1d ago | BUY | $1,399.66 | 1,608,484 | 2.27 | $0.038701 | 186 | ||
1d ago | SELL | $1,179.50 | 1,383,165 | 1.91 | $0.038527 | |||
1d ago | SELL | $94.18 | 110,365 | 0.1530 | $0.038533 | |||
1d ago | SELL | $197.92 | 231,884 | 0.3219 | $0.038535 | |||
1d ago | BUY | $453.89 | 521,282 | 0.7424 | $0.038707 | 33 | ||
1d ago | BUY | $700.46 | 804,993 | 1.14 | $0.038701 | 33 | ||
1d ago | BUY | $699.83 | 804,916 | 1.14 | $0.038694 | 33 | ||
1d ago | BUY | $0.22 | 264.08 | 0.033712 | $0.038691 | |||
1d ago | SELL | $392.20 | 460,330 | 0.6345 | $0.038520 | |||
2d ago | BUY | $30.02 | 34,528 | 0.04919 | $0.038694 | |||
2d ago | SELL | $464.34 | 544,748 | 0.7677 | $0.038523 | 28 | ||
2d ago | BUY | $4.34 | 5,000.00 | 0.007190 | $0.038699 | |||
2d ago | BUY | $2.60 | 3,000.00 | 0.004317 | $0.038699 | |||
2d ago | BUY | $99.98 | 114,936 | 0.1659 | $0.038698 | |||
2d ago | SELL | $421.81 | 494,665 | 0.7018 | $0.038527 | |||
2d ago | SELL | $1,015.76 | 1,190,196 | 1.71 | $0.038534 | 43 | ||
2d ago | SELL | $27.33 | 32,008 | 0.04621 | $0.038539 | |||
3d ago | SELL | $239.17 | 280,039 | 0.4019 | $0.038540 | |||
3d ago | SELL | $254.96 | 298,434 | 0.4273 | $0.038543 | |||
3d ago | SELL | $425.14 | 497,433 | 0.7124 | $0.038546 | 23 | ||
3d ago | BUY | $27.36 | 31,379 | 0.04541 | $0.038722 | 10 | ||
3d ago | SELL | $710.82 | 831,171 | 1.18 | $0.038552 | 186 | ||
3d ago | SELL | $629.84 | 735,902 | 1.04 | $0.038558 | 186 | ||
3d ago | SELL | $1,719.06 | 2,005,809 | 2.87 | $0.038570 | 186 | ||
3d ago | SELL | $1,014.68 | 1,182,064 | 1.68 | $0.038584 | 186 | ||
3d ago | SELL | $1,025.84 | 1,193,652 | 1.70 | $0.038594 | 186 | ||
3d ago | SELL | $506.38 | 588,693 | 0.8400 | $0.038601 | 186 | ||
3d ago | BUY | $130.68 | 148,872 | 0.2169 | $0.038778 | |||
3d ago | SELL | $712.34 | 827,677 | 1.18 | $0.038606 | 186 | ||
3d ago | SELL | $1,012.37 | 1,175,105 | 1.68 | $0.038615 | 186 | ||
3d ago | SELL | $1,037.46 | 1,202,809 | 1.72 | $0.038625 | 186 | ||
3d ago | SELL | $1,910.62 | 2,211,363 | 3.17 | $0.038640 | 186 | ||
3d ago | SELL | $167.78 | 193,962 | 0.2776 | $0.038650 | |||
3d ago | SELL | $0.32 | 377.20 | 0.035421 | $0.038651 | 25 | ||
3d ago | SELL | $42.98 | 49,683 | 0.07129 | $0.038651 | |||
3d ago | SELL | $76.24 | 88,121 | 0.1259 | $0.038652 | |||
3d ago | SELL | $740.80 | 855,816 | 1.22 | $0.038656 | |||
3d ago | SELL | $0.46 | 538.01 | 0.037723 | $0.038659 | 25 | ||
3d ago | SELL | $173.85 | 200,744 | 0.2876 | $0.038660 | |||
3d ago | SELL | $0.20 | 231.32 | 0.033300 | $0.038661 | 25 | ||
3d ago | SELL | $1.03 | 1,189.40 | 0.001697 | $0.038661 | 25 | ||
4d ago | SELL | $0.38 | 441.12 | 0.036283 | $0.038661 | |||
4d ago | SELL | $6.77 | 7,823.10 | 0.01114 | $0.038661 | |||
4d ago | SELL | $1.63 | 1,884.71 | 0.002684 | $0.038661 | |||
4d ago | SELL | $8.14 | 9,403.82 | 0.01339 | $0.038661 | |||
4d ago | SELL | $0.59 | 684.89 | 0.039755 | $0.038661 | |||
4d ago | SELL | $23.16 | 26,739 | 0.03808 | $0.038661 | |||
4d ago | SELL | $148.05 | 170,912 | 0.2434 | $0.038662 | |||
4d ago | SELL | $145.09 | 167,463 | 0.2385 | $0.038664 | |||
4d ago | SELL | $1,086.45 | 1,253,074 | 1.78 | $0.038670 | |||
4d ago | BUY | $41,794.39 | 48,367,466 | 68.72 | $0.038641 | |||
4d ago | SELL | $187.85 | 227,206 | 0.3085 | $0.038268 | 17 | ||
4d ago | BUY | $4,805.67 | 5,711,983 | 7.90 | $0.038413 | 15 | ||
4d ago | BUY | $2.18 | 2,602.92 | 0.003586 | $0.038389 | |||
4d ago | BUY | $166.29 | 198,228 | 0.2723 | $0.038388 | |||
4d ago | BUY | $6.90 | 8,226.24 | 0.01130 | $0.038388 | 10 | ||
4d ago | SELL | $55.56 | 67,591 | 0.09159 | $0.038221 | |||
4d ago | SELL | $56.39 | 68,586 | 0.09295 | $0.038221 | |||
4d ago | SELL | $76.36 | 92,875 | 0.1264 | $0.038222 | |||
4d ago | BUY | $345.10 | 411,420 | 0.5725 | $0.038388 | |||
4d ago | BUY | $799.64 | 953,945 | 1.32 | $0.038382 | 186 | ||
4d ago | SELL | $166.64 | 202,910 | 0.2774 | $0.038212 | 23 | ||
4d ago | BUY | $186.83 | 222,975 | 0.3084 | $0.038379 | |||
4d ago | BUY | $374.84 | 447,494 | 0.6187 | $0.038376 | |||
4d ago | BUY | $94.12 | 112,393 | 0.1553 | $0.038374 | |||
4d ago | BUY | $503.00 | 600,858 | 0.8296 | $0.038371 | |||
4d ago | BUY | $487.52 | 582,711 | 0.8027 | $0.038366 | 43 | ||
4d ago | SELL | $7.70 | 9,395.45 | 0.01272 | $0.038197 | |||
4d ago | BUY | $2,198.80 | 2,632,224 | 3.62 | $0.038353 | |||
4d ago | SELL | $45.50 | 55,650 | 0.07482 | $0.038176 | 45 | ||
4d ago | SELL | $30.36 | 37,131 | 0.04991 | $0.038177 | |||
5d ago | SELL | $170.93 | 209,012 | 0.2809 | $0.038178 | 11 | ||
5d ago | SELL | $26,687.27 | 32,120,629 | 44.08 | $0.038308 | |||
5d ago | BUY | $254.98 | 296,151 | 0.4170 | $0.038610 | 34 | ||
5d ago | BUY | $2,935.07 | 3,415,190 | 4.79 | $0.038594 | 15 | ||
5d ago | BUY | $2,840.39 | 3,316,094 | 4.63 | $0.038565 | 15 | ||
5d ago | BUY | $3,815.88 | 4,472,194 | 6.23 | $0.038532 | 15 | ||
5d ago | BUY | $350.00 | 411,198 | 0.5707 | $0.038511 | 33 | ||
5d ago | BUY | $500.00 | 587,707 | 0.8154 | $0.038507 | 33 | ||
5d ago | BUY | $500.00 | 588,048 | 0.8154 | $0.038502 | 33 | ||
5d ago | BUY | $500.00 | 588,391 | 0.8156 | $0.038497 | 33 | ||
5d ago | BUY | $500.00 | 588,733 | 0.8158 | $0.038492 | 33 | ||
5d ago | SELL | $550.75 | 661,638 | 0.8864 | $0.038324 | |||
5d ago | BUY | $14.33 | 16,877 | 0.02310 | $0.038495 |