TXNS2
ComprasVentas
02
Volumen$4
Volumen de compraVolumen de venta
$0$4
Makers1
CompradoresVendedores
01
Seguridad
7 Alertas
Suministro circulante
510.73B51.07%
Suministro total510.73B
Suministro máximo1.00T
PooledJinGuiXu484.13B($6.5K)
PooledWBNB10.81($6.5K)
Convertidor
1JinGuiXu
= $0.071344
?JinGuiXu
USD
Acerca de
Vista General de JinGuiXu
JinGuiXu (JinGuiXu) fue lanzado el 01.28.2025 y actualmente se está negociando a $0.0(7)1344. El suministro circulante de JinGuiXu es 510.73B, y tiene una capitalización de mercado de $6,867.92.
Precio y Desempeño de Mercado de JinGuiXu
En las últimas 24 horas, el precio de JinGuiXu (JinGuiXu) ha experimentado un cambio del -3.6%, con un volumen de operaciones de $6,867.92. Haz seguimiento del precio de JinGuiXu en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | JinGuiXu | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $3.46 | 257,994,708 | 0.005752 | $0.071344 | |||
14h ago | ADD | $<1 | 1,500,401 | 0.043355 | - | |||
14h ago | SELL | $0.13 | 10,378,488 | 0.032315 | $0.071345 | |||
1d ago | SELL | $10.28 | 737,414,748 | 0.01647 | $0.071394 | |||
1d ago | ADD | $<1 | 3,346,125 | 0.047506 | - | |||
1d ago | SELL | $0.32 | 23,145,020 | 0.035179 | $0.071396 | |||
1d ago | SELL | $2.82 | 205,475,910 | 0.004600 | $0.071373 | |||
1d ago | ADD | $<1 | 459,908 | 0.041032 | - | |||
1d ago | SELL | $<1 | 3,181,294 | 0.047126 | $0.071374 | |||
1d ago | SELL | $3.06 | 226,068,442 | 0.005066 | $0.071356 | |||
1d ago | ADD | $<1 | 814,567 | 0.041830 | - | |||
1d ago | SELL | $<1 | 5,634,534 | 0.031263 | $0.071356 | |||
1d ago | BUY | $1.51 | 110,636,238 | 0.002492 | $0.071369 | |||
2d ago | SELL | $3.99 | 291,953,287 | 0.006546 | $0.071368 | |||
2d ago | ADD | $<1 | 735,574 | 0.041654 | - | |||
2d ago | SELL | $<1 | 5,088,127 | 0.031141 | $0.071369 | |||
2d ago | SELL | $<1 | 6,570,078 | 0.031474 | $0.071338 | |||
2d ago | ADD | $<1 | 475,614 | 0.041069 | - | |||
2d ago | SELL | $<1 | 3,289,939 | 0.047382 | $0.071338 | |||
3d ago | SELL | $2.96 | 225,676,000 | 0.005066 | $0.071314 | |||
3d ago | ADD | $<1 | 1,632,344 | 0.043675 | - | |||
3d ago | SELL | $0.14 | 11,291,140 | 0.032536 | $0.071315 | |||
6d ago | SELL | $11.24 | 802,607,206 | 0.01805 | $0.071401 | |||
6d ago | ADD | $<1 | 1,354,684 | 0.043060 | - | |||
6d ago | SELL | $0.13 | 9,370,561 | 0.032111 | $0.071403 | |||
6d ago | SELL | $3.13 | 230,602,419 | 0.005199 | $0.071361 | |||
6d ago | ADD | $<1 | 6,020,725 | 0.031361 | - | |||
6d ago | SELL | $0.56 | 41,643,515 | 0.039395 | $0.071362 | |||
7d ago | SELL | $39.20 | 2.85B | 0.06460 | $0.071377 | |||
7d ago | ADD | $<1 | 210,460 | 0.054817 | - | |||
7d ago | SELL | $<1 | 1,455,808 | 0.043323 | $0.071385 | |||
7d ago | SELL | $1.44 | 103,373,807 | 0.002360 | $0.071401 | |||
7d ago | ADD | $<1 | 880,062 | 0.042015 | - | |||
7d ago | SELL | $<1 | 6,087,571 | 0.031390 | $0.071402 | |||
7d ago | BUY | $5.14 | 353,553,988 | 0.008110 | $0.071453 | |||
8d ago | SELL | $1.29 | 85,867,666 | 0.001958 | $0.071502 | |||
8d ago | ADD | $<1 | 388,370 | 0.058883 | - | |||
8d ago | SELL | $<1 | 2,686,455 | 0.046129 | $0.071502 | |||
9d ago | SELL | $1.31 | 86,238,155 | 0.001968 | $0.071524 | |||
9d ago | ADD | $<1 | 2,107,980 | 0.044823 | - | |||
9d ago | SELL | $0.22 | 14,581,074 | 0.033328 | $0.071524 | |||
10d ago | SELL | $15.39 | 1.04B | 0.02370 | $0.071485 | |||
10d ago | ADD | $<1 | 2,446,014 | 0.045621 | - | |||
10d ago | SELL | $0.25 | 16,919,193 | 0.033879 | $0.071488 | |||
10d ago | SELL | $3.32 | 218,498,121 | 0.005011 | $0.071522 | |||
10d ago | ADD | $<1 | 74,350 | 0.051710 | - | |||
10d ago | SELL | $<1 | 514,300 | 0.041180 | $0.071523 | |||
11d ago | SELL | $0.54 | 36,368,733 | 0.038346 | $0.071503 | |||
11d ago | ADD | $<1 | 1,286,401 | 0.042959 | - | |||
11d ago | SELL | $0.13 | 8,898,245 | 0.032042 | $0.071503 | |||
12d ago | SELL | $8.84 | 588,132,576 | 0.01351 | $0.071503 | |||
12d ago | ADD | $<1 | 1,995,112 | 0.044602 | - | |||
12d ago | SELL | $0.20 | 13,800,377 | 0.033175 | $0.071505 | |||
13d ago | SELL | $14.76 | 981,200,000 | 0.02262 | $0.071504 | |||
13d ago | ADD | $<1 | 172,349 | 0.053992 | - | |||
13d ago | SELL | $<1 | 1,192,185 | 0.042754 | $0.071507 | |||
13d ago | SELL | $1.28 | 84,616,229 | 0.001955 | $0.071522 | |||
13d ago | ADD | $<1 | 968,133 | 0.042243 | - | |||
13d ago | SELL | $0.10 | 6,696,763 | 0.031547 | $0.071522 | |||
13d ago | SELL | $7.28 | 475,973,366 | 0.01101 | $0.071531 | |||
13d ago | ADD | $<1 | 1,139,702 | 0.042646 | - | |||
13d ago | SELL | $0.12 | 7,883,524 | 0.031825 | $0.071532 | |||
14d ago | SELL | $<1 | 142,396 | 0.053298 | $0.071505 | |||
14d ago | ADD | $<1 | 18,324 | 0.064254 | - | |||
14d ago | SELL | $<1 | 126,754 | 0.052935 | $0.071505 | |||
15d ago | SELL | $8.82 | 569,096,000 | 0.01319 | $0.071551 | |||
15d ago | ADD | $<1 | 826,167 | 0.041922 | - | |||
15d ago | SELL | $<1 | 5,714,768 | 0.031326 | $0.071552 | |||
16d ago | SELL | $6.24 | 405,388,939 | 0.009420 | $0.071541 | |||
16d ago | ADD | $<1 | 6,264,626 | 0.031460 | - | |||
16d ago | SELL | $0.66 | 43,330,290 | 0.001007 | $0.071542 | |||
16d ago | SELL | $47.71 | 3.08B | 0.07213 | $0.071548 | |||
16d ago | ADD | $<1 | 227,903 | 0.055384 | - | |||
16d ago | SELL | $<1 | 1,576,469 | 0.043715 | $0.071559 | |||
17d ago | SELL | $1.74 | 111,910,912 | 0.002638 | $0.071555 | |||
17d ago | ADD | $<1 | 1,153,516 | 0.042726 | - | |||
17d ago | SELL | $0.12 | 7,979,071 | 0.031881 | $0.071555 | |||
17d ago | SELL | $<1 | 1,764,328 | 0.044160 | $0.071552 | |||
17d ago | ADD | $<1 | 227,043 | 0.055366 | - | |||
17d ago | SELL | $<1 | 1,570,521 | 0.043703 | $0.071552 | |||
17d ago | SELL | $8.49 | 538,664,621 | 0.01271 | $0.071577 | |||
17d ago | ADD | $<1 | 1,635,219 | 0.043874 | - | |||
17d ago | SELL | $0.17 | 11,311,016 | 0.032673 | $0.071579 | |||
18d ago | SELL | $1.45 | 90,722,431 | 0.002144 | $0.071602 | |||
18d ago | ADD | $<1 | 151,338 | 0.053587 | - | |||
18d ago | SELL | $<1 | 1,046,848 | 0.042475 | $0.071602 | |||
18d ago | SELL | $1.17 | 73,089,372 | 0.001728 | $0.071604 | |||
18d ago | ADD | $0.14 | 9,118,540 | 0.032162 | - | |||
18d ago | SELL | $1.01 | 63,067,147 | 0.001491 | $0.071605 | |||
18d ago | SELL | $69.61 | 4.39B | 0.1049 | $0.071584 | |||
18d ago | ADD | $0.19 | 11,898,486 | 0.032875 | - | |||
18d ago | SELL | $1.31 | 82,290,763 | 0.001984 | $0.071599 | |||
18d ago | SELL | $8.18 | 506,628,116 | 0.01223 | $0.071614 | |||
18d ago | ADD | $<1 | 669,663 | 0.041622 | - | |||
18d ago | SELL | $<1 | 4,632,209 | 0.031119 | $0.071616 | |||
18d ago | SELL | $5.30 | 327,949,572 | 0.007931 | $0.071617 | |||
18d ago | ADD | $0.15 | 9,588,829 | 0.032326 | - | |||
18d ago | SELL | $1.07 | 66,319,274 | 0.001605 | $0.071618 | |||
18d ago | BUY | $74.58 | 4.67B | 0.1123 | $0.071598 | |||
18d ago | SELL | $2.31 | 137,629,616 | 0.003266 | $0.071684 |