TXNS354
ComprasVentas
201153
Volumen$86.4K
Volumen de compraVolumen de venta
$75.6K$10.8K
Makers192
CompradoresVendedores
108103
Seguridad
Seguro
Suministro circulante
410,572,82599.99%
Suministro total410,572,825
Suministro máximo410,572,916
PooledBOOK47,146,399($480.1K)
PooledWBNB631.12($383.6K)
Convertidor
1BOOK
= $0.01028
?BOOK
USD
Acerca de
Vista General de Book of Binance
Book of Binance (BOOK) fue lanzado el 01.22.2025 y actualmente se está negociando a $0.01028. El suministro circulante de Book of Binance es 410.57M, y tiene una capitalización de mercado de $4.22M.
Precio y Desempeño de Mercado de Book of Binance
En las últimas 24 horas, el precio de Book of Binance (BOOK) ha experimentado un cambio del +27.5%, con un volumen de operaciones de $4.22M. Haz seguimiento del precio de Book of Binance en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BOOK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | BUY | $26.67 | 2,593.91 | 0.04389 | $0.01028 | 18 | ||
4m ago | BUY | $3.57 | 347.35 | 0.005877 | $0.01028 | |||
15m ago | SELL | $20.11 | 1,996.98 | 0.03312 | $0.01007 | 11 | ||
17m ago | BUY | $12.15 | 1,181.86 | 0.02000 | $0.01028 | 27 | ||
18m ago | SELL | $5.53 | 549.15 | 0.009108 | $0.01007 | |||
25m ago | BUY | $66.64 | 6,500.90 | 0.1100 | $0.01025 | 27 | ||
29m ago | SELL | $61.53 | 6,131.97 | 0.1016 | $0.01003 | 23 | ||
29m ago | BUY | $39.83 | 3,890.50 | 0.06583 | $0.01023 | |||
50m ago | SELL | $3.34 | 333.52 | 0.005531 | $0.01003 | |||
50m ago | BUY | $663.04 | 64,823 | 1.09 | $0.01022 | 32 | ||
53m ago | BUY | $788.21 | 77,218 | 1.30 | $0.01020 | 33 | ||
53m ago | BUY | $620.21 | 60,896 | 1.02 | $0.01018 | 32 | ||
57m ago | BUY | $196.64 | 19,341 | 0.3250 | $0.01016 | 13 | ||
1h ago | SELL | $4.60 | 463.98 | 0.007640 | $0.009934 | |||
1h ago | SELL | $683.32 | 68,686 | 1.13 | $0.009948 | |||
1h ago | BUY | $12.43 | 1,223.46 | 0.02060 | $0.01016 | |||
2h ago | BUY | $7.89 | 776.71 | 0.01307 | $0.01016 | |||
2h ago | BUY | $117.45 | 11,560 | 0.1945 | $0.01016 | |||
2h ago | BUY | $2.72 | 267.37 | 0.004500 | $0.01018 | |||
2h ago | SELL | $5.91 | 593.01 | 0.009782 | $0.009982 | |||
2h ago | BUY | $122.53 | 12,026 | 0.2023 | $0.01018 | 32 | ||
2h ago | BUY | $49.31 | 4,833.83 | 0.08131 | $0.01020 | 32 | ||
2h ago | BUY | $24.25 | 2,378.02 | 0.04000 | $0.01019 | |||
2h ago | BUY | $310.01 | 30,412 | 0.5112 | $0.01019 | |||
3h ago | BUY | $24.27 | 2,384.05 | 0.04005 | $0.01018 | |||
3h ago | BUY | $4.24 | 416.61 | 0.007000 | $0.01018 | |||
3h ago | SELL | $<1 | 6.50 | 0.031071 | $0.009994 | |||
3h ago | SELL | $0.52 | 52.09 | 0.038578 | $0.009983 | 18 | ||
3h ago | SELL | $0.99 | 100.06 | 0.001647 | $0.009983 | 103 | ||
3h ago | BUY | $387.89 | 38,114 | 0.6400 | $0.01017 | |||
3h ago | SELL | $1.50 | 151.31 | 0.002488 | $0.009961 | |||
3h ago | SELL | $0.67 | 67.44 | 0.001109 | $0.009959 | 30 | ||
3h ago | BUY | $30.27 | 2,979.60 | 0.05000 | $0.01016 | |||
3h ago | SELL | $0.87 | 87.61 | 0.001440 | $0.009958 | 103 | ||
3h ago | BUY | $101.66 | 10,008 | 0.1679 | $0.01015 | 20 | ||
3h ago | SELL | $0.40 | 40.40 | 0.036642 | $0.009955 | 103 | ||
4h ago | ADD | $3.47 | 760.92 | 0.005735 | - | |||
4h ago | BUY | $10.26 | 1,010.92 | 0.01695 | $0.01015 | |||
4h ago | SELL | $1.85 | 186.07 | 0.003059 | $0.009952 | |||
4h ago | BUY | $1,258.01 | 124,122 | 2.07 | $0.01013 | 10 | ||
4h ago | ADD | $2.11 | 503.18 | 0.003493 | - | |||
4h ago | BUY | $233.16 | 23,053 | 0.3850 | $0.01011 | |||
4h ago | BUY | $1,303.49 | 129,224 | 2.15 | $0.01008 | 10 | ||
4h ago | ADD | $2,305.48 | 425,606 | 3.80 | - | |||
4h ago | BUY | $215.28 | 21,347 | 0.3547 | $0.01008 | 29 | ||
4h ago | SELL | $221.82 | 22,461 | 0.3658 | $0.009876 | 29 | ||
5h ago | BUY | $51.98 | 5,159.10 | 0.08576 | $0.01007 | 10 | ||
5h ago | SELL | $11.80 | 1,194.70 | 0.01946 | $0.009880 | |||
5h ago | BUY | $12.13 | 1,203.13 | 0.02000 | $0.01008 | |||
5h ago | BUY | $30.34 | 3,008.04 | 0.05000 | $0.01008 | |||
5h ago | BUY | $<1 | 7.85 | 0.031306 | $0.01009 | |||
5h ago | SELL | $0.39 | 39.78 | 0.036481 | $0.009917 | 18 | ||
5h ago | SELL | $0.44 | 44.62 | 0.037270 | $0.009916 | 30 | ||
5h ago | BUY | $870.61 | 86,159 | 1.43 | $0.01010 | 33 | ||
5h ago | SELL | $1.44 | 146.46 | 0.002379 | $0.009889 | |||
5h ago | BUY | $0.36 | 35.79 | 0.035932 | $0.01009 | |||
5h ago | SELL | $2.66 | 268.61 | 0.004363 | $0.009931 | |||
5h ago | SELL | $3.38 | 340.47 | 0.005530 | $0.009932 | 657 | ||
5h ago | BUY | $2,744.88 | 272,756 | 4.50 | $0.01006 | |||
5h ago | SELL | $0.94 | 95.83 | 0.001542 | $0.009818 | |||
5h ago | BUY | $843.80 | 84,364 | 1.38 | $0.01000 | 33 | ||
5h ago | BUY | $861.09 | 86,344 | 1.41 | $0.009972 | 33 | ||
5h ago | BUY | $276.83 | 27,815 | 0.4540 | $0.009952 | |||
6h ago | SELL | $2.21 | 227.08 | 0.003631 | $0.009739 | 10 | ||
6h ago | SELL | $0.68 | 70.68 | 0.001130 | $0.009736 | 466 | ||
6h ago | BUY | $54.99 | 5,537.53 | 0.09033 | $0.009930 | |||
6h ago | BUY | $28.29 | 2,849.58 | 0.04647 | $0.009929 | |||
6h ago | BUY | $318.98 | 32,144 | 0.5240 | $0.009923 | 43 | ||
6h ago | BUY | $30.46 | 3,068.97 | 0.05000 | $0.009928 | |||
6h ago | BUY | $15.23 | 1,534.60 | 0.02500 | $0.009927 | 11 | ||
6h ago | BUY | $166.53 | 16,783 | 0.2733 | $0.009922 | 11 | ||
6h ago | BUY | $834.52 | 84,246 | 1.36 | $0.009905 | 32 | ||
6h ago | BUY | $840.76 | 85,110 | 1.37 | $0.009878 | 32 | ||
7h ago | BUY | $461.90 | 46,979 | 0.7600 | $0.009832 | |||
8h ago | SELL | $2.74 | 285.18 | 0.004518 | $0.009626 | |||
8h ago | SELL | $5.66 | 587.24 | 0.009303 | $0.009640 | |||
8h ago | BUY | $851.87 | 86,731 | 1.40 | $0.009822 | 10 | ||
8h ago | BUY | $43.07 | 4,392.12 | 0.07079 | $0.009807 | 11 | ||
8h ago | BUY | $20.68 | 2,109.43 | 0.03399 | $0.009806 | |||
8h ago | SELL | $73.40 | 7,636.41 | 0.1206 | $0.009612 | |||
8h ago | SELL | $11.85 | 1,232.85 | 0.01947 | $0.009613 | |||
8h ago | SELL | $6.53 | 679.22 | 0.01073 | $0.009615 | |||
8h ago | BUY | $181.45 | 18,517 | 0.2984 | $0.009799 | |||
8h ago | BUY | $725.97 | 74,198 | 1.19 | $0.009784 | |||
8h ago | BUY | $60.76 | 6,223.05 | 0.1000 | $0.009764 | |||
9h ago | BUY | $2.64 | 271.46 | 0.004361 | $0.009746 | 15 | ||
9h ago | BUY | $<1 | 1.00 | 0.041606 | $0.009719 | 10 | ||
10h ago | SELL | $5.26 | 552.58 | 0.008702 | $0.009531 | |||
10h ago | BUY | $4.05 | 416.98 | 0.006700 | $0.009736 | |||
10h ago | BUY | $218.68 | 22,470 | 0.3609 | $0.009732 | 10 | ||
10h ago | BUY | $62.11 | 6,396.75 | 0.1026 | $0.009710 | 16 | ||
10h ago | SELL | $819.52 | 86,000 | 1.35 | $0.009529 | 33 | ||
10h ago | BUY | $6.81 | 700.17 | 0.01127 | $0.009730 | 83 | ||
10h ago | SELL | $1,432.23 | 150,000 | 2.37 | $0.009548 | 33 | ||
10h ago | BUY | $12.47 | 1,276.69 | 0.02065 | $0.009774 | 10 | ||
10h ago | BUY | $16.27 | 1,665.33 | 0.02693 | $0.009773 | |||
11h ago | SELL | $1,819.10 | 189,474 | 3.01 | $0.009600 | |||
11h ago | SELL | $1,778.22 | 184,086 | 2.94 | $0.009659 | |||
11h ago | BUY | $79.27 | 8,023.49 | 0.1313 | $0.009879 | 43 | ||
11h ago | BUY | $8.88 | 900.17 | 0.01473 | $0.009872 | 80 |