TXNS274
ComprasVentas
17995
Volumen$6.7K
Volumen de compraVolumen de venta
$3.9K$2.8K
Makers180
CompradoresVendedores
11771
Seguridad
5 Alertas
Suministro circulante
9.01T99.99%
Suministro total9.01T
Suministro máximo9.01T
PooledSHIB2.89B($43.0K)
PooledWBNB68.28($43.0K)
Convertidor
1SHIB
= $0.041488
?SHIB
USD
Acerca de
Vista General de SHIBA INU
SHIBA INU (SHIB) fue lanzado el 05.22.2021 y actualmente se está negociando a $0.00001488. El suministro circulante de SHIBA INU es 9.01T, y tiene una capitalización de mercado de $134.19M.
Precio y Desempeño de Mercado de SHIBA INU
En las últimas 24 horas, el precio de SHIBA INU (SHIB) ha experimentado un cambio del +10.1%, con un volumen de operaciones de $134.19M. Haz seguimiento del precio de SHIBA INU en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SHIB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $67.70 | 4,547,226 | 0.1075 | $0.041488 | |||
2m ago | SELL | $99.00 | 6,677,801 | 0.1572 | $0.041482 | 47 | ||
2m ago | SELL | $<1 | 0.092542 | 0.0176 | $0.041485 | 47 | ||
6m ago | BUY | $42.00 | 2,815,497 | 0.06671 | $0.041491 | |||
7m ago | BUY | $10.15 | 680,819 | 0.01611 | $0.041491 | |||
8m ago | SELL | $74.36 | 5,000,000 | 0.1179 | $0.041487 | |||
11m ago | SELL | $0.97 | 65,681 | 0.001551 | $0.041489 | 161 | ||
18m ago | BUY | $1.00 | 66,987 | 0.001590 | $0.041496 | |||
20m ago | BUY | $0.15 | 10,426 | 0.032475 | $0.041497 | 60 | ||
24m ago | SELL | $7.81 | 525,362 | 0.01241 | $0.041487 | 883 | ||
28m ago | SELL | $0.39 | 26,263 | 0.036206 | $0.041488 | 50 | ||
31m ago | SELL | $2.55 | 171,263 | 0.004047 | $0.041490 | 194 | ||
31m ago | SELL | $1.99 | 134,023 | 0.003167 | $0.041489 | 194 | ||
36m ago | BUY | $68.23 | 4,541,804 | 0.1077 | $0.041502 | 21810 | ||
36m ago | BUY | $1.26 | 84,454 | 0.002000 | $0.041499 | |||
37m ago | BUY | $0.17 | 11,397 | 0.032699 | $0.041499 | |||
46m ago | BUY | $<1 | 4,186.96 | 0.049915 | $0.041491 | |||
49m ago | BUY | $87.98 | 5,917,654 | 0.1398 | $0.041486 | 477 | ||
56m ago | SELL | $1.31 | 89,561 | 0.002101 | $0.041472 | 12 | ||
56m ago | BUY | $1.86 | 126,313 | 0.002979 | $0.041479 | |||
1h ago | BUY | $0.92 | 62,417 | 0.001471 | $0.041487 | |||
1h ago | BUY | $1.93 | 130,000 | 0.003065 | $0.041487 | 121 | ||
1h ago | SELL | $1.47 | 100,000 | 0.002346 | $0.041479 | |||
1h ago | SELL | $0.73 | 50,000 | 0.001173 | $0.041477 | |||
1h ago | BUY | $41.93 | 2,829,556 | 0.06666 | $0.041482 | |||
1h ago | SELL | $98.76 | 6,729,687 | 0.1579 | $0.041467 | |||
1h ago | SELL | $22.72 | 1,544,176 | 0.03635 | $0.041471 | |||
1h ago | SELL | $3.20 | 216,324 | 0.005095 | $0.041480 | 137 | ||
2h ago | BUY | $0.35 | 24,166 | 0.035721 | $0.041485 | |||
2h ago | BUY | $63.60 | 4,293,135 | 0.1014 | $0.041481 | 21810 | ||
2h ago | SELL | $59.01 | 3,990,759 | 0.09385 | $0.041478 | 21810 | ||
2h ago | SELL | $10.85 | 730,343 | 0.01720 | $0.041486 | |||
2h ago | BUY | $74.34 | 4,983,953 | 0.1178 | $0.041491 | 21810 | ||
2h ago | BUY | $56.79 | 3,821,371 | 0.09006 | $0.041486 | 21810 | ||
2h ago | BUY | $71.12 | 4,818,441 | 0.1132 | $0.041476 | 21810 | ||
2h ago | BUY | $67.72 | 4,603,796 | 0.1078 | $0.041471 | |||
2h ago | SELL | $31.24 | 2,141,435 | 0.04986 | $0.041459 | |||
2h ago | BUY | $60.54 | 4,128,977 | 0.09656 | $0.041466 | 21810 | ||
2h ago | SELL | $61.24 | 4,198,015 | 0.09768 | $0.041459 | |||
2h ago | BUY | $91.82 | 6,226,539 | 0.1455 | $0.041474 | |||
2h ago | BUY | $0.20 | 13,904 | 0.033242 | $0.041455 | |||
2h ago | SELL | $1.70 | 118,734 | 0.002755 | $0.041439 | 137 | ||
2h ago | SELL | $34.85 | 2,420,394 | 0.05621 | $0.041440 | |||
2h ago | BUY | $95.60 | 6,613,150 | 0.1541 | $0.041445 | 21810 | ||
2h ago | SELL | $65.43 | 4,541,856 | 0.1052 | $0.041440 | 21810 | ||
2h ago | SELL | $89.41 | 6,182,953 | 0.1438 | $0.041446 | 21810 | ||
2h ago | BUY | $78.54 | 5,402,312 | 0.1263 | $0.041453 | 21810 | ||
2h ago | SELL | $0.39 | 27,053 | 0.036282 | $0.041444 | |||
2h ago | SELL | $12.53 | 867,612 | 0.02015 | $0.041444 | 56 | ||
2h ago | BUY | $65.01 | 4,484,188 | 0.1045 | $0.041449 | 21810 | ||
2h ago | BUY | $50.29 | 3,478,107 | 0.08088 | $0.041445 | 350 | ||
2h ago | SELL | $23.08 | 1,605,764 | 0.03713 | $0.041437 | |||
2h ago | BUY | $69.70 | 4,829,273 | 0.1121 | $0.041443 | 21810 | ||
2h ago | BUY | $104.72 | 7,285,472 | 0.1684 | $0.041437 | |||
2h ago | BUY | $54.89 | 3,833,739 | 0.08828 | $0.041431 | 21810 | ||
2h ago | BUY | $85.63 | 6,001,415 | 0.1377 | $0.041426 | |||
2h ago | SELL | $0.14 | 10,031 | 0.032286 | $0.041410 | |||
2h ago | SELL | $11.08 | 785,444 | 0.01790 | $0.041410 | 39 | ||
2h ago | SELL | $14.25 | 1,009,317 | 0.02302 | $0.041412 | 22 | ||
2h ago | BUY | $125.54 | 8,868,573 | 0.2027 | $0.041415 | |||
2h ago | BUY | $86.14 | 6,116,779 | 0.1391 | $0.041408 | 62 | ||
2h ago | BUY | $66.18 | 4,753,234 | 0.1077 | $0.041392 | 21810 | ||
2h ago | BUY | $11.45 | 824,573 | 0.01865 | $0.041388 | 396 | ||
2h ago | SELL | $53.59 | 3,873,392 | 0.08727 | $0.041383 | 21810 | ||
2h ago | BUY | $7.86 | 563,708 | 0.01277 | $0.041396 | |||
2h ago | SELL | $59.45 | 4,278,634 | 0.09663 | $0.041389 | 21810 | ||
2h ago | SELL | $53.86 | 3,873,392 | 0.08772 | $0.041390 | 21810 | ||
3h ago | SELL | $111.48 | 8,000,000 | 0.1819 | $0.041393 | |||
3h ago | BUY | $14.11 | 1,000,000 | 0.02290 | $0.041411 | |||
3h ago | SELL | $2.44 | 173,886 | 0.003962 | $0.041404 | 137 | ||
3h ago | BUY | $87.65 | 6,227,156 | 0.1423 | $0.041407 | 2458 | ||
3h ago | BUY | $90.77 | 6,478,014 | 0.1474 | $0.041401 | 203 | ||
3h ago | SELL | $2.43 | 175,361 | 0.003962 | $0.041386 | 137 | ||
3h ago | BUY | $63.88 | 4,611,733 | 0.1045 | $0.041385 | 21810 | ||
3h ago | BUY | $65.68 | 4,766,590 | 0.1077 | $0.041378 | 21810 | ||
3h ago | BUY | $23.39 | 1,701,378 | 0.03836 | $0.041375 | |||
3h ago | BUY | $54.20 | 3,961,711 | 0.08917 | $0.041368 | 21810 | ||
3h ago | BUY | $5.82 | 427,963 | 0.009618 | $0.041361 | 318 | ||
3h ago | BUY | $85.96 | 6,347,805 | 0.1423 | $0.041354 | 21810 | ||
3h ago | SELL | $138.68 | 10,278,503 | 0.2296 | $0.041349 | |||
3h ago | BUY | $0.69 | 50,992 | 0.001148 | $0.041360 | |||
3h ago | BUY | $<1 | 4,400.39 | 0.049914 | $0.041361 | 52 | ||
3h ago | BUY | $6.37 | 468,236 | 0.01054 | $0.041360 | |||
3h ago | BUY | $5.25 | 385,753 | 0.008687 | $0.041361 | 40 | ||
3h ago | BUY | $2.41 | 177,527 | 0.003997 | $0.041361 | |||
4h ago | SELL | $27.09 | 2,000,000 | 0.04483 | $0.041354 | |||
4h ago | SELL | $10.97 | 808,710 | 0.01814 | $0.041357 | 114 | ||
4h ago | BUY | $7.46 | 547,056 | 0.01233 | $0.041364 | 565 | ||
4h ago | SELL | $3.73 | 274,974 | 0.006170 | $0.041356 | 4063 | ||
4h ago | SELL | $7.01 | 517,221 | 0.01160 | $0.041356 | 156 | ||
4h ago | BUY | $2.12 | 155,905 | 0.003517 | $0.041364 | |||
4h ago | BUY | $2.12 | 155,922 | 0.003517 | $0.041364 | |||
4h ago | BUY | $1.08 | 79,215 | 0.001786 | $0.041368 | |||
4h ago | BUY | $1.82 | 133,227 | 0.003004 | $0.041368 | |||
4h ago | BUY | $6.65 | 486,560 | 0.01097 | $0.041368 | 565 | ||
5h ago | BUY | $6.33 | 462,748 | 0.01043 | $0.041368 | 41 | ||
5h ago | BUY | $68.44 | 5,010,393 | 0.1127 | $0.041366 | 21810 | ||
5h ago | SELL | $177.99 | 13,060,613 | 0.2931 | $0.041362 | |||
5h ago | SELL | $19.32 | 1,410,201 | 0.03181 | $0.041370 | |||
5h ago | SELL | $2.40 | 175,358 | 0.003957 | $0.041372 |