TXNS156
ComprasVentas
8472
Volumen$475
Volumen de compraVolumen de venta
$266$209
Makers75
CompradoresVendedores
4242
Seguridad
1 Alertas
Suministro circulante
199,999,57699.99%
Suministro total199,999,576
Suministro máximo200,000,000
PooledFIST27,267($2.3K)
PooledFIL882.72($2.3K)
Convertidor
1FIST
= $0.08449
?FIST
USD
Acerca de
Vista General de FistToken
FistToken (FIST) fue lanzado el 05.05.2022 y actualmente se está negociando a $0.08449. El suministro circulante de FistToken es 200.00M, y tiene una capitalización de mercado de $16.90M.
Precio y Desempeño de Mercado de FistToken
En las últimas 24 horas, el precio de FistToken (FIST) ha experimentado un cambio del +5.0%, con un volumen de operaciones de $16.90M. Haz seguimiento del precio de FistToken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | FIST | FIL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $1.06 | 12.65 | 0.001813 | $0.08449 | |||
14m ago | BUY | $0.99 | 11.79 | 0.001689 | $0.08442 | 62 | ||
18m ago | BUY | $3.50 | 41.65 | 0.005954 | $0.08424 | 63 | ||
20m ago | BUY | $2.33 | 27.83 | 0.003968 | $0.08403 | 1660 | ||
28m ago | BUY | $0.66 | 7.96 | 0.001135 | $0.08398 | 1660 | ||
45m ago | BUY | $2.24 | 26.73 | 0.003807 | $0.08393 | 1660 | ||
49m ago | BUY | $2.13 | 25.44 | 0.003616 | $0.08376 | 1660 | ||
50m ago | BUY | $1.49 | 17.89 | 0.002540 | $0.08362 | 168 | ||
54m ago | BUY | $1.44 | 17.35 | 0.002460 | $0.08351 | 69 | ||
54m ago | BUY | $0.86 | 10.41 | 0.001474 | $0.08342 | 52 | ||
58m ago | SELL | $<1 | 0.5957 | 0.048384 | $0.08285 | |||
58m ago | BUY | $4.50 | 54.09 | 0.007644 | $0.08318 | 1660 | ||
58m ago | BUY | $3.56 | 42.99 | 0.006054 | $0.08289 | 1660 | ||
58m ago | BUY | $4.07 | 49.29 | 0.006918 | $0.08261 | 51 | ||
1h ago | BUY | $3.39 | 41.30 | 0.005777 | $0.08228 | |||
1h ago | BUY | $1.37 | 16.66 | 0.002325 | $0.08232 | 1660 | ||
1h ago | BUY | $5.01 | 61.03 | 0.008495 | $0.08210 | 63 | ||
1h ago | BUY | $5.49 | 67.27 | 0.009320 | $0.08172 | |||
2h ago | SELL | $1.92 | 23.68 | 0.003256 | $0.08114 | 164 | ||
2h ago | SELL | $1.80 | 22.16 | 0.003052 | $0.08125 | 493 | ||
3h ago | SELL | $1.85 | 22.85 | 0.003158 | $0.08101 | 73 | ||
3h ago | SELL | $1.19 | 14.69 | 0.002032 | $0.08096 | 187 | ||
4h ago | BUY | $3.40 | 41.87 | 0.005815 | $0.08128 | 47 | ||
5h ago | BUY | $1.91 | 23.51 | 0.003265 | $0.08134 | 254 | ||
5h ago | BUY | $1.07 | 13.26 | 0.001839 | $0.08122 | 290 | ||
5h ago | BUY | $0.43 | 5.34 | 0.037402 | $0.08115 | 38 | ||
5h ago | BUY | $1.60 | 19.73 | 0.002731 | $0.08108 | 1660 | ||
5h ago | BUY | $3.93 | 48.59 | 0.006711 | $0.08089 | 1660 | ||
5h ago | BUY | $0.97 | 12.16 | 0.001675 | $0.08052 | |||
6h ago | BUY | $3.61 | 44.97 | 0.006180 | $0.08034 | 1660 | ||
6h ago | BUY | $0.96 | 11.97 | 0.001646 | $0.08023 | 86 | ||
6h ago | BUY | $1.35 | 16.86 | 0.002315 | $0.08018 | 62 | ||
6h ago | BUY | $1.27 | 15.87 | 0.002176 | $0.08005 | 379 | ||
6h ago | BUY | $1.57 | 19.68 | 0.002694 | $0.08005 | 56 | ||
7h ago | BUY | $2.13 | 26.76 | 0.003659 | $0.07992 | 1660 | ||
7h ago | BUY | $2.12 | 26.56 | 0.003626 | $0.07980 | 1660 | ||
8h ago | BUY | $0.61 | 7.70 | 0.001050 | $0.07998 | 1660 | ||
8h ago | BUY | $4.72 | 59.18 | 0.008047 | $0.07979 | 1660 | ||
8h ago | BUY | $0.89 | 11.18 | 0.001517 | $0.07958 | 63 | ||
8h ago | BUY | $<1 | 0.003335 | 0.064521 | $0.07955 | |||
8h ago | BUY | $1.75 | 22.02 | 0.002984 | $0.07949 | 410 | ||
8h ago | BUY | $1.10 | 13.97 | 0.001890 | $0.07938 | 254 | ||
8h ago | BUY | $1.23 | 15.52 | 0.002098 | $0.07929 | 1660 | ||
8h ago | BUY | $1.49 | 18.85 | 0.002544 | $0.07919 | 62 | ||
8h ago | SELL | $0.91 | 11.64 | 0.001561 | $0.07869 | |||
8h ago | SELL | $3.07 | 39.05 | 0.005248 | $0.07882 | 1660 | ||
8h ago | SELL | $2.87 | 36.32 | 0.004893 | $0.07901 | 1660 | ||
9h ago | SELL | $0.67 | 8.49 | 0.001145 | $0.07907 | 1660 | ||
9h ago | SELL | $1.55 | 19.68 | 0.002657 | $0.07915 | 1660 | ||
9h ago | BUY | $0.41 | 5.25 | 0.037142 | $0.07957 | 239 | ||
9h ago | SELL | $1.94 | 24.43 | 0.003309 | $0.07953 | 1660 | ||
10h ago | BUY | $3.18 | 39.99 | 0.005438 | $0.07960 | 1660 | ||
11h ago | BUY | $3.04 | 38.29 | 0.005195 | $0.07956 | 1660 | ||
11h ago | BUY | $1.77 | 22.35 | 0.003033 | $0.07958 | 1660 | ||
11h ago | BUY | $1.52 | 19.20 | 0.002598 | $0.07935 | 142 | ||
11h ago | SELL | $1.67 | 21.21 | 0.002860 | $0.07911 | 1660 | ||
12h ago | SELL | $2.36 | 29.88 | 0.004039 | $0.07921 | 1660 | ||
12h ago | SELL | $1.46 | 18.41 | 0.002492 | $0.07937 | 1660 | ||
13h ago | SELL | $1.22 | 15.42 | 0.002090 | $0.07932 | |||
13h ago | SELL | $5.19 | 65.46 | 0.008899 | $0.07941 | 1660 | ||
13h ago | SELL | $4.66 | 58.54 | 0.007986 | $0.07967 | 1660 | ||
14h ago | SELL | $3.78 | 47.38 | 0.006488 | $0.07994 | 19 | ||
14h ago | SELL | $2.27 | 28.39 | 0.003896 | $0.08009 | 124 | ||
14h ago | SELL | $4.37 | 54.55 | 0.007499 | $0.08023 | 1660 | ||
14h ago | SELL | $2.00 | 24.95 | 0.003438 | $0.08047 | 65 | ||
14h ago | BUY | $0.43 | 5.32 | 0.037376 | $0.08117 | 379 | ||
15h ago | BUY | $6.94 | 85.65 | 0.01182 | $0.08112 | 195 | ||
15h ago | BUY | $4.21 | 52.21 | 0.007174 | $0.08072 | 1230 | ||
16h ago | SELL | $4.36 | 53.74 | 0.007393 | $0.08125 | 10 | ||
16h ago | SELL | $5.50 | 67.74 | 0.009316 | $0.08131 | 1660 | ||
16h ago | SELL | $4.17 | 51.26 | 0.007071 | $0.08151 | |||
16h ago | SELL | $<1 | 0.9052 | 0.031250 | $0.08168 | 65 | ||
16h ago | SELL | $4.43 | 54.13 | 0.007492 | $0.08183 | 91 | ||
16h ago | SELL | $0.33 | 4.08 | 0.035653 | $0.08178 | 124 | ||
16h ago | SELL | $3.74 | 45.79 | 0.006351 | $0.08179 | 1660 | ||
16h ago | SELL | $2.77 | 33.78 | 0.004697 | $0.08199 | 1660 | ||
17h ago | BUY | $10.47 | 127.63 | 0.01777 | $0.08204 | 190 | ||
17h ago | SELL | $0.27 | 3.42 | 0.034724 | $0.08114 | |||
17h ago | BUY | $6.12 | 75.18 | 0.01039 | $0.08142 | 69 | ||
17h ago | BUY | $6.72 | 83.01 | 0.01141 | $0.08097 | 1660 | ||
17h ago | BUY | $4.32 | 53.23 | 0.007322 | $0.08117 | 195 | ||
17h ago | BUY | $3.09 | 38.47 | 0.005251 | $0.08053 | |||
17h ago | BUY | $3.09 | 38.58 | 0.005251 | $0.08031 | |||
17h ago | BUY | $2.83 | 35.44 | 0.004810 | $0.08011 | 73 | ||
17h ago | BUY | $2.45 | 30.71 | 0.004159 | $0.07995 | 322 | ||
17h ago | SELL | $0.48 | 6.04 | 0.038134 | $0.07944 | 1660 | ||
17h ago | SELL | $0.49 | 6.22 | 0.038384 | $0.07948 | 1660 | ||
17h ago | SELL | $0.87 | 11.00 | 0.001482 | $0.07953 | 1660 | ||
17h ago | SELL | $3.64 | 45.79 | 0.006180 | $0.07968 | 124 | ||
17h ago | SELL | $3.26 | 40.83 | 0.005527 | $0.07996 | 13 | ||
17h ago | SELL | $17.50 | 216.57 | 0.02961 | $0.08080 | |||
17h ago | SELL | $2.80 | 34.43 | 0.004750 | $0.08154 | 13 | ||
17h ago | SELL | $2.64 | 32.38 | 0.004479 | $0.08177 | 1660 | ||
18h ago | SELL | $2.89 | 35.09 | 0.004886 | $0.08241 | 290 | ||
18h ago | SELL | $5.16 | 62.50 | 0.008734 | $0.08269 | 1660 | ||
18h ago | SELL | $1.84 | 22.29 | 0.003124 | $0.08295 | |||
18h ago | SELL | $4.02 | 48.39 | 0.006801 | $0.08308 | 10 | ||
18h ago | SELL | $2.25 | 27.20 | 0.003817 | $0.08302 | 14 | ||
18h ago | SELL | $9.97 | 119.51 | 0.01686 | $0.08346 | 224 | ||
18h ago | SELL | $9.36 | 111.24 | 0.01582 | $0.08416 | 111 |