TXNS356
ComprasVentas
191165
Volumen$1.0K
Volumen de compraVolumen de venta
$335$696
Makers186
CompradoresVendedores
125103
Seguridad
1 Alertas
Suministro circulante
>999Q95.93%
Suministro total>999Q
Suministro máximo>999Q
PooledSpacePi927.36T($661.3K)
PooledWBNB1,100.72($661.3K)
Convertidor
1SpacePi
= $0.097113
?SpacePi
USD
Acerca de
Vista General de SpacePi Token
SpacePi Token (SpacePi) fue lanzado el 03.15.2022 y actualmente se está negociando a $0.0(9)7113. El suministro circulante de SpacePi Token es >999.00T, y tiene una capitalización de mercado de $1.36M.
Precio y Desempeño de Mercado de SpacePi Token
En las últimas 24 horas, el precio de SpacePi Token (SpacePi) ha experimentado un cambio del -1.9%, con un volumen de operaciones de $1.36M. Haz seguimiento del precio de SpacePi Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SpacePi | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $39.88 | 56.07B | 0.06638 | $0.097113 | |||
14m ago | BUY | $10.81 | 15.13B | 0.01800 | $0.097149 | 16 | ||
25m ago | BUY | $1.47 | 2.06B | 0.002447 | $0.097172 | 1465 | ||
37m ago | SELL | $8.94 | 12.37B | 0.01465 | $0.097227 | 29 | ||
2h ago | BUY | $0.40 | 565,316,438 | 0.036727 | $0.097199 | 140 | ||
3h ago | BUY | $0.52 | 730,986,740 | 0.038699 | $0.097180 | 39 | ||
3h ago | BUY | $0.35 | 492,886,488 | 0.035865 | $0.097182 | 1243 | ||
3h ago | BUY | $<1 | 74,214,009 | 0.048831 | $0.097199 | 34 | ||
3h ago | BUY | $0.97 | 1.35B | 0.001604 | $0.097200 | 32 | ||
3h ago | BUY | $0.88 | 1.23B | 0.001459 | $0.097180 | 1243 | ||
4h ago | BUY | $0.89 | 1.25B | 0.001482 | $0.097215 | 1243 | ||
4h ago | BUY | $0.89 | 1.24B | 0.001481 | $0.097209 | 38 | ||
4h ago | BUY | $0.97 | 1.36B | 0.001616 | $0.097211 | 102 | ||
4h ago | BUY | $1.42 | 1.97B | 0.002348 | $0.097211 | |||
4h ago | SELL | $0.16 | 230,553,653 | 0.032729 | $0.097180 | 34 | ||
4h ago | SELL | $4.45 | 6.21B | 0.007349 | $0.097179 | 85 | ||
4h ago | SELL | $4.80 | 6.70B | 0.007930 | $0.097171 | 822 | ||
4h ago | BUY | $3.16 | 4.38B | 0.005215 | $0.097211 | 39 | ||
4h ago | BUY | $4.29 | 5.96B | 0.007089 | $0.097210 | |||
4h ago | BUY | $2.47 | 3.44B | 0.004089 | $0.097210 | 170 | ||
4h ago | BUY | $1.79 | 2.49B | 0.002961 | $0.097209 | 26 | ||
4h ago | SELL | $0.30 | 430,595,570 | 0.035098 | $0.097173 | 449 | ||
4h ago | SELL | $1.32 | 1.84B | 0.002181 | $0.097175 | |||
4h ago | SELL | $0.19 | 275,664,747 | 0.033264 | $0.097175 | 25 | ||
4h ago | SELL | $4.18 | 5.83B | 0.006908 | $0.097175 | 42 | ||
4h ago | SELL | $2.37 | 3.30B | 0.003911 | $0.097175 | 29 | ||
4h ago | SELL | $2.57 | 3.59B | 0.004252 | $0.097176 | 32 | ||
4h ago | SELL | $0.11 | 155,602,832 | 0.031842 | $0.097176 | 11 | ||
4h ago | SELL | $1.87 | 2.60B | 0.003083 | $0.097191 | 42 | ||
4h ago | SELL | $0.68 | 948,687,198 | 0.001123 | $0.097191 | 60 | ||
4h ago | SELL | $0.92 | 1.29B | 0.001521 | $0.097191 | 34 | ||
5h ago | SELL | $0.20 | 289,214,919 | 0.033424 | $0.097173 | 34 | ||
5h ago | SELL | $1.78 | 2.49B | 0.002953 | $0.097173 | 34 | ||
5h ago | SELL | $1.49 | 2.08B | 0.002460 | $0.097175 | 34 | ||
5h ago | SELL | $1.33 | 1.86B | 0.002197 | $0.097175 | |||
5h ago | SELL | $1.87 | 2.61B | 0.003091 | $0.097175 | 1243 | ||
5h ago | SELL | $2.71 | 3.78B | 0.004471 | $0.097178 | 60 | ||
5h ago | SELL | $2.46 | 3.43B | 0.004060 | $0.097179 | 102 | ||
5h ago | SELL | $4.19 | 5.87B | 0.006954 | $0.097149 | 22 | ||
5h ago | SELL | $0.33 | 466,492,334 | 0.035524 | $0.097149 | 34 | ||
5h ago | SELL | $0.53 | 748,023,946 | 0.038857 | $0.097147 | 163 | ||
5h ago | SELL | $2.72 | 3.81B | 0.004512 | $0.097146 | 60 | ||
5h ago | SELL | $1.51 | 2.13B | 0.002516 | $0.097141 | 34 | ||
5h ago | SELL | $119.46 | 166.21B | 0.1968 | $0.097187 | |||
5h ago | SELL | $5.71 | 7.93B | 0.009394 | $0.097207 | 32 | ||
5h ago | SELL | $7.71 | 10.69B | 0.01266 | $0.097213 | 339 | ||
5h ago | SELL | $10.97 | 15.21B | 0.01802 | $0.097214 | 39 | ||
5h ago | SELL | $1.44 | 2.00B | 0.002367 | $0.097214 | 170 | ||
5h ago | SELL | $2.18 | 3.03B | 0.003586 | $0.097214 | 109 | ||
5h ago | SELL | $6.43 | 8.94B | 0.01059 | $0.097203 | |||
5h ago | SELL | $9.47 | 13.15B | 0.01558 | $0.097200 | |||
6h ago | SELL | $0.58 | 814,249,044 | 0.039647 | $0.097193 | 102 | ||
6h ago | SELL | $3.83 | 5.34B | 0.006323 | $0.097192 | 243 | ||
6h ago | SELL | $1.62 | 2.26B | 0.002682 | $0.097183 | 102 | ||
6h ago | SELL | $0.91 | 1.28B | 0.001516 | $0.097153 | 42 | ||
6h ago | BUY | $0.67 | 934,611,534 | 0.001112 | $0.097191 | 34 | ||
6h ago | SELL | $0.42 | 595,351,735 | 0.037053 | $0.097158 | 34 | ||
7h ago | BUY | $0.25 | 347,785,226 | 0.034141 | $0.097196 | |||
7h ago | BUY | $1.64 | 2.28B | 0.002714 | $0.097196 | 148 | ||
7h ago | SELL | $1.23 | 1.73B | 0.002046 | $0.097158 | |||
7h ago | SELL | $0.12 | 169,995,575 | 0.032014 | $0.097156 | 34 | ||
7h ago | SELL | $1.11 | 1.56B | 0.001852 | $0.097156 | 34 | ||
7h ago | SELL | $2.30 | 3.22B | 0.003815 | $0.097155 | |||
7h ago | SELL | $1.65 | 2.31B | 0.002731 | $0.097157 | 1465 | ||
7h ago | BUY | $0.63 | 884,447,731 | 0.001053 | $0.097205 | |||
7h ago | SELL | $1.21 | 1.70B | 0.002009 | $0.097170 | 60 | ||
7h ago | SELL | $<1 | 133,092,901 | 0.031576 | $0.097170 | 34 | ||
7h ago | SELL | $1.67 | 2.33B | 0.002761 | $0.097169 | |||
7h ago | SELL | $1.15 | 1.62B | 0.001915 | $0.097168 | |||
7h ago | BUY | $<1 | 2,423,474 | 0.052885 | $0.097203 | 11 | ||
7h ago | SELL | $0.70 | 984,171,677 | 0.001166 | $0.097166 | 40 | ||
7h ago | SELL | $0.75 | 1.06B | 0.001252 | $0.097165 | 148 | ||
7h ago | BUY | $0.12 | 176,804,494 | 0.032105 | $0.097199 | |||
7h ago | BUY | $0.81 | 1.13B | 0.001346 | $0.097201 | 50 | ||
7h ago | BUY | $0.15 | 211,212,577 | 0.032515 | $0.097201 | 102 | ||
7h ago | BUY | $1.65 | 2.29B | 0.002731 | $0.097196 | 50 | ||
7h ago | BUY | $1.65 | 2.29B | 0.002731 | $0.097196 | |||
7h ago | BUY | $0.94 | 1.32B | 0.001572 | $0.097169 | |||
7h ago | BUY | $1.30 | 1.82B | 0.002161 | $0.097168 | 27 | ||
7h ago | BUY | $0.14 | 203,871,238 | 0.032427 | $0.097168 | 1465 | ||
7h ago | BUY | $1.23 | 1.72B | 0.002052 | $0.097167 | 33 | ||
7h ago | SELL | $<1 | 2,237,438 | 0.052650 | $0.097130 | |||
7h ago | BUY | $1.16 | 1.63B | 0.001941 | $0.097166 | 35 | ||
7h ago | BUY | $0.15 | 217,686,986 | 0.032592 | $0.097142 | 140 | ||
8h ago | BUY | $1.18 | 1.66B | 0.001971 | $0.097133 | 39 | ||
8h ago | BUY | $<1 | 36,622,187 | 0.044360 | $0.097131 | |||
8h ago | BUY | $1.85 | 2.60B | 0.003100 | $0.097138 | 30 | ||
8h ago | BUY | $0.60 | 842,859,829 | 0.001003 | $0.097138 | 140 | ||
8h ago | BUY | $1.23 | 1.72B | 0.002052 | $0.097141 | 35 | ||
8h ago | BUY | $2.30 | 3.23B | 0.003846 | $0.097147 | 53 | ||
8h ago | SELL | $1.49 | 2.11B | 0.002496 | $0.097111 | 53 | ||
8h ago | BUY | $0.10 | 146,008,958 | 0.031738 | $0.097146 | |||
8h ago | BUY | $1.07 | 1.51B | 0.001792 | $0.097146 | 32 | ||
8h ago | BUY | $0.94 | 1.32B | 0.001572 | $0.097146 | 33 | ||
8h ago | BUY | $2.66 | 3.73B | 0.004438 | $0.097151 | 1243 | ||
8h ago | BUY | $0.88 | 1.24B | 0.001481 | $0.097153 | 40 | ||
8h ago | BUY | $0.11 | 158,995,615 | 0.031893 | $0.097153 | 38 | ||
8h ago | BUY | $0.87 | 1.22B | 0.001458 | $0.097160 | |||
8h ago | BUY | $0.92 | 1.29B | 0.001541 | $0.097150 | |||
8h ago | BUY | $0.92 | 1.29B | 0.001541 | $0.097150 |