Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS488
ComprasVentas
232256
Volumen$2.4K
Volumen de compraVolumen de venta
$1.2K$1.2K
Makers160
CompradoresVendedores
90120
Suministro circulante
5,079,162100%
Suministro total5,079,162
Suministro máximo5,079,162
PooledUSC1,900.41($484)
PooledUSDT484.20($484)
Convertidor
1USC
= $0.25
?USC
USD
Acerca de
Vista General de USC
USC (USC) fue lanzado el 03.19.2023 y actualmente se está negociando a $0.2544. El suministro circulante de USC es 5.08M, y tiene una capitalización de mercado de $1.29M.
Precio y Desempeño de Mercado de USC
En las últimas 24 horas, el precio de USC (USC) ha experimentado un cambio del +15.2%, con un volumen de operaciones de $1.29M. Haz seguimiento del precio de USC en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | USC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.51 | 2.01 | 0.038850 | $0.25 | 258 | ||
2h ago | SELL | $2.27 | 8.88 | 0.003922 | $0.25 | 231 | ||
2h ago | SELL | $1.05 | 4.09 | 0.001820 | $0.25 | 219 | ||
2h ago | BUY | $4.98 | 19.40 | 0.008607 | $0.25 | |||
2h ago | BUY | $4.98 | 19.81 | 0.008612 | $0.25 | |||
4h ago | BUY | $0.17 | 0.7027 | 0.032941 | $0.24 | 107 | ||
4h ago | BUY | $0.62 | 2.51 | 0.001052 | $0.24 | |||
4h ago | BUY | $0.91 | 3.67 | 0.001531 | $0.24 | 231 | ||
4h ago | BUY | $4.42 | 18.07 | 0.007444 | $0.24 | 44 | ||
4h ago | BUY | $4.92 | 20.49 | 0.008273 | $0.24 | 42 | ||
4h ago | SELL | $14.58 | 59.82 | 0.02452 | $0.24 | 38 | ||
4h ago | SELL | $4.92 | 19.37 | 0.008273 | $0.25 | 42 | ||
5h ago | BUY | $0.72 | 2.80 | 0.001216 | $0.25 | 258 | ||
8h ago | BUY | $<1 | 0.2495 | 0.031060 | $0.25 | 231 | ||
8h ago | BUY | $0.81 | 3.15 | 0.001338 | $0.25 | |||
8h ago | BUY | $0.44 | 1.73 | 0.037340 | $0.25 | 231 | ||
8h ago | BUY | $0.64 | 2.54 | 0.001073 | $0.25 | 214 | ||
8h ago | BUY | $1.49 | 5.87 | 0.002466 | $0.25 | 231 | ||
8h ago | SELL | $7.66 | 29.91 | 0.01266 | $0.25 | 38 | ||
9h ago | BUY | $0.41 | 1.60 | 0.036944 | $0.26 | |||
9h ago | BUY | $0.38 | 1.47 | 0.036347 | $0.26 | 219 | ||
9h ago | BUY | $0.56 | 2.15 | 0.039298 | $0.26 | 258 | ||
9h ago | BUY | $3.33 | 12.90 | 0.005516 | $0.25 | 231 | ||
9h ago | SELL | $10.40 | 39.88 | 0.01720 | $0.26 | 33 | ||
9h ago | SELL | $<1 | 0.1875 | 0.048268 | $0.26 | 225 | ||
9h ago | SELL | $0.30 | 1.13 | 0.035012 | $0.26 | 225 | ||
9h ago | SELL | $0.47 | 1.79 | 0.037930 | $0.26 | 696 | ||
9h ago | SELL | $1.76 | 6.57 | 0.002919 | $0.26 | 696 | ||
9h ago | SELL | $0.42 | 1.58 | 0.037071 | $0.26 | |||
9h ago | BUY | $4.98 | 18.57 | 0.008247 | $0.26 | |||
9h ago | SELL | $1.47 | 5.57 | 0.002446 | $0.26 | 735 | ||
9h ago | SELL | $0.67 | 2.53 | 0.001115 | $0.26 | |||
9h ago | BUY | $4.98 | 18.78 | 0.008248 | $0.26 | |||
9h ago | SELL | $0.48 | 1.86 | 0.038090 | $0.26 | 231 | ||
9h ago | SELL | $1.29 | 4.92 | 0.002140 | $0.26 | 219 | ||
9h ago | SELL | $1.00 | 3.80 | 0.001662 | $0.26 | 387 | ||
9h ago | BUY | $4.98 | 18.95 | 0.008248 | $0.26 | |||
9h ago | SELL | $0.63 | 2.42 | 0.001042 | $0.25 | |||
9h ago | SELL | $1.66 | 6.40 | 0.002760 | $0.26 | 231 | ||
9h ago | BUY | $4.98 | 19.16 | 0.008237 | $0.26 | |||
9h ago | SELL | $0.30 | 1.18 | 0.035003 | $0.25 | 127 | ||
9h ago | SELL | $0.36 | 1.43 | 0.036092 | $0.25 | 127 | ||
9h ago | SELL | $1.90 | 7.39 | 0.003152 | $0.25 | 325 | ||
9h ago | BUY | $4.98 | 19.35 | 0.008235 | $0.25 | |||
9h ago | BUY | $<1 | 0.2129 | 0.048978 | $0.25 | |||
9h ago | SELL | $0.11 | 0.4677 | 0.031962 | $0.25 | 212 | ||
10h ago | SELL | $1.33 | 5.24 | 0.002209 | $0.25 | 256 | ||
10h ago | BUY | $4.53 | 17.86 | 0.007508 | $0.25 | 93 | ||
10h ago | BUY | $1.12 | 4.49 | 0.001865 | $0.25 | 344 | ||
10h ago | BUY | $1.76 | 7.07 | 0.002922 | $0.24 | 402 | ||
10h ago | BUY | $8.00 | 32.73 | 0.01324 | $0.24 | |||
10h ago | BUY | $5.29 | 22.28 | 0.008766 | $0.23 | |||
10h ago | SELL | $22.21 | 90.66 | 0.03677 | $0.24 | 25 | ||
10h ago | SELL | $5.29 | 20.40 | 0.008766 | $0.25 | |||
10h ago | BUY | $0.25 | 0.9793 | 0.034272 | $0.26 | 258 | ||
10h ago | BUY | $0.72 | 2.73 | 0.001191 | $0.26 | 238 | ||
10h ago | BUY | $8.64 | 33.50 | 0.01431 | $0.25 | 237 | ||
10h ago | SELL | $12.91 | 49.85 | 0.02137 | $0.25 | 25 | ||
10h ago | SELL | $5.08 | 18.92 | 0.008418 | $0.26 | 237 | ||
10h ago | SELL | $3.30 | 12.08 | 0.005469 | $0.27 | 254 | ||
10h ago | BUY | $4.98 | 18.21 | 0.008255 | $0.27 | 12 | ||
10h ago | BUY | $4.98 | 18.57 | 0.008255 | $0.26 | 12 | ||
10h ago | BUY | $0.73 | 2.77 | 0.001217 | $0.26 | |||
10h ago | BUY | $0.41 | 1.54 | 0.036784 | $0.26 | 30 | ||
10h ago | BUY | $0.31 | 1.18 | 0.035193 | $0.26 | 349 | ||
10h ago | BUY | $8.45 | 32.56 | 0.01398 | $0.25 | 435 | ||
10h ago | SELL | $10.33 | 39.88 | 0.01710 | $0.25 | 33 | ||
10h ago | SELL | $5.06 | 18.92 | 0.008374 | $0.26 | 435 | ||
10h ago | BUY | $0.32 | 1.20 | 0.035433 | $0.27 | |||
10h ago | BUY | $0.24 | 0.9178 | 0.034118 | $0.27 | 214 | ||
10h ago | BUY | $0.62 | 2.32 | 0.001040 | $0.27 | 258 | ||
10h ago | BUY | $8.39 | 31.58 | 0.01389 | $0.26 | 237 | ||
10h ago | SELL | $10.59 | 39.88 | 0.01753 | $0.26 | 25 | ||
10h ago | SELL | $5.11 | 18.67 | 0.008474 | $0.27 | 237 | ||
10h ago | SELL | $0.26 | 0.9616 | 0.034415 | $0.27 | 75 | ||
10h ago | SELL | $0.43 | 1.58 | 0.037276 | $0.27 | |||
10h ago | SELL | $1.41 | 5.08 | 0.002347 | $0.27 | 54 | ||
10h ago | SELL | $0.51 | 1.83 | 0.038504 | $0.27 | 27 | ||
10h ago | BUY | $4.98 | 17.90 | 0.008261 | $0.27 | 12 | ||
10h ago | SELL | $0.42 | 1.53 | 0.036983 | $0.27 | |||
10h ago | SELL | $0.85 | 3.09 | 0.001413 | $0.27 | 265 | ||
10h ago | SELL | $1.51 | 5.48 | 0.002515 | $0.27 | 706 | ||
10h ago | BUY | $4.98 | 18.05 | 0.008261 | $0.27 | 12 | ||
10h ago | SELL | $0.37 | 1.39 | 0.036292 | $0.27 | |||
10h ago | SELL | $3.60 | 13.13 | 0.005973 | $0.27 | 158 | ||
10h ago | BUY | $4.98 | 18.12 | 0.008261 | $0.27 | 12 | ||
10h ago | BUY | $4.98 | 18.49 | 0.008262 | $0.26 | 12 | ||
11h ago | BUY | $0.48 | 1.83 | 0.038158 | $0.26 | 127 | ||
11h ago | BUY | $1.03 | 3.87 | 0.001720 | $0.26 | |||
11h ago | BUY | $2.56 | 9.70 | 0.004272 | $0.26 | 127 | ||
11h ago | BUY | $4.96 | 19.12 | 0.008294 | $0.25 | 25 | ||
11h ago | SELL | $8.56 | 32.90 | 0.01430 | $0.26 | 38 | ||
11h ago | SELL | $4.96 | 18.56 | 0.008294 | $0.26 | 25 | ||
12h ago | BUY | $0.95 | 3.52 | 0.001598 | $0.27 | |||
12h ago | BUY | $0.74 | 2.74 | 0.001241 | $0.27 | 223 | ||
12h ago | BUY | $3.19 | 11.92 | 0.005352 | $0.26 | 162 | ||
12h ago | BUY | $1.39 | 5.24 | 0.002332 | $0.26 | 158 | ||
12h ago | SELL | $10.74 | 39.88 | 0.01797 | $0.26 | 25 | ||
12h ago | BUY | $0.61 | 2.22 | 0.001029 | $0.27 | 38 | ||
12h ago | BUY | $0.33 | 1.22 | 0.035640 | $0.27 | 165 |