TXNS9
ComprasVentas
45
Volumen$2
Volumen de compraVolumen de venta
$1$<1
Makers6
CompradoresVendedores
25
Seguridad
8 Alertas
Suministro circulante
>999Q99.73%
Suministro total>999Q
Suministro máximo>999Q
PooledEShib>999Q($6.0K)
PooledWBNB10.14($6.0K)
Convertidor
1EShib
= $0.0123775
?EShib
USD
Acerca de
Vista General de Euro Shiba Inu
Euro Shiba Inu (EShib) fue lanzado el 11.04.2021 y actualmente se está negociando a $0.0(12)3775. El suministro circulante de Euro Shiba Inu es >999.00T, y tiene una capitalización de mercado de $158,167.
Precio y Desempeño de Mercado de Euro Shiba Inu
En las últimas 24 horas, el precio de Euro Shiba Inu (EShib) ha experimentado un cambio del -3.3%, con un volumen de operaciones de $158,167. Haz seguimiento del precio de Euro Shiba Inu en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | EShib | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.35 | 937.57B | 0.036002 | $0.0123775 | |||
3h ago | BUY | $0.58 | 1.54T | 0.03993 | $0.0123815 | |||
10h ago | SELL | $<1 | 902,942,098 | 0.065780 | $0.0123888 | |||
13h ago | SELL | $<1 | 1,392,162 | 0.098911 | $0.0123841 | |||
15h ago | SELL | $<1 | 1,265.54 | 0.0128101 | $0.0123862 | |||
16h ago | BUY | $<1 | 3,957,052 | 0.082545 | $0.0123887 | |||
16h ago | BUY | $<1 | 2,377.04 | 0.0111529 | $0.0123887 | |||
17h ago | BUY | $0.58 | 1.50T | 0.039633 | $0.0123887 | |||
18h ago | SELL | $<1 | 1,354,664 | 0.098670 | $0.0123840 | |||
1d ago | SELL | $0.12 | 318.81B | 0.032040 | $0.0123905 | |||
1d ago | SELL | $37.54 | 95.77T | 0.06166 | $0.0123920 | |||
1d ago | BUY | $4.85 | 12.26T | 0.007976 | $0.0123960 | |||
1d ago | SELL | $<1 | 1.68B | 0.051086 | $0.0123931 | |||
1d ago | SELL | $0.26 | 674.09B | 0.034360 | $0.0123931 | |||
1d ago | BUY | $60.78 | 155.33T | 0.1000 | $0.0123913 | |||
2d ago | SELL | $0.10 | 268.01B | 0.031700 | $0.0123909 | |||
2d ago | SELL | $<1 | 4.00B | 0.052539 | $0.0123834 | |||
2d ago | BUY | $1.20 | 3.12T | 0.001986 | $0.0123853 | |||
3d ago | SELL | $<1 | 4.24B | 0.052689 | $0.0123779 | |||
3d ago | SELL | $14.11 | 37.41T | 0.02377 | $0.0123773 | |||
3d ago | SELL | $<1 | 1.93B | 0.051231 | $0.0123752 | |||
3d ago | SELL | $2.75 | 7.27T | 0.004632 | $0.0123787 | |||
3d ago | SELL | $0.32 | 865.78B | 0.035521 | $0.0123805 | |||
3d ago | SELL | $<1 | 8.45B | 0.055388 | $0.0123804 | |||
3d ago | BUY | $2.50 | 6.56T | 0.004200 | $0.0123822 | |||
3d ago | BUY | $0.61 | 1.59T | 0.001016 | $0.0123850 | |||
3d ago | SELL | $<1 | 35.92B | 0.042288 | $0.0123854 | |||
3d ago | BUY | $2.63 | 6.79T | 0.004348 | $0.0123872 | |||
3d ago | BUY | $15.47 | 40.17T | 0.02563 | $0.0123851 | |||
3d ago | SELL | $<1 | 4.04B | 0.052559 | $0.0123817 | |||
3d ago | BUY | $1.20 | 3.14T | 0.002000 | $0.0123835 | |||
3d ago | SELL | $<1 | 13.98B | 0.058852 | $0.0123812 | |||
4d ago | SELL | $<1 | 5,599,467 | 0.083544 | $0.0123848 | |||
4d ago | SELL | $<1 | 602,306,066 | 0.063813 | $0.0123864 | |||
4d ago | BUY | $0.17 | 468.22B | 0.032979 | $0.0123836 | |||
4d ago | BUY | $5.69 | 14.78T | 0.009393 | $0.0123854 | |||
5d ago | SELL | $0.10 | 265.25B | 0.031676 | $0.0123834 | |||
5d ago | BUY | $78.35 | 206.00T | 0.1291 | $0.0123803 | |||
5d ago | SELL | $<1 | 6.28B | 0.053867 | $0.0123810 | |||
5d ago | BUY | $1.84 | 4.81T | 0.002979 | $0.0123826 | |||
5d ago | SELL | $<1 | 12.57B | 0.057738 | $0.0123850 | |||
5d ago | BUY | $3.72 | 9.64T | 0.005958 | $0.0123867 | |||
6d ago | SELL | $4.50 | 11.58T | 0.007125 | $0.0123888 | |||
6d ago | SELL | $<1 | 831.07 | 0.0125116 | $0.0123883 | |||
6d ago | SELL | $<1 | 3.14B | 0.051933 | $0.0123908 | |||
6d ago | BUY | $0.94 | 2.41T | 0.001489 | $0.0123928 | |||
6d ago | BUY | $<1 | 27.92B | 0.041726 | $0.0123928 | |||
6d ago | SELL | $<1 | 8,488,837 | 0.085224 | $0.0123905 | |||
6d ago | SELL | $<1 | 94.95B | 0.045843 | $0.0123933 | |||
6d ago | SELL | $<1 | 134.02B | 0.048248 | $0.0123900 | |||
6d ago | BUY | $40.00 | 102.73T | 0.06313 | $0.0123894 | |||
7d ago | SELL | $45.85 | 119.08T | 0.07289 | $0.0123850 | |||
7d ago | SELL | $<1 | 5,761,938 | 0.083553 | $0.0123880 | |||
7d ago | SELL | $<1 | 6,689,652 | 0.084125 | $0.0123879 | |||
7d ago | SELL | $<1 | 9,918,980 | 0.086116 | $0.0123878 | |||
7d ago | SELL | $<1 | 117.67B | 0.047256 | $0.0123818 | |||
8d ago | SELL | $20.42 | 52.29T | 0.03235 | $0.0123906 | |||
8d ago | SELL | $38.90 | 98.40T | 0.06145 | $0.0123953 | |||
8d ago | SELL | $<1 | 11,089,447 | 0.086968 | $0.0123970 | |||
8d ago | SELL | $<1 | 2.05B | 0.051287 | $0.0123973 | |||
8d ago | BUY | $0.38 | 970.53B | 0.036128 | $0.0123994 | |||
8d ago | SELL | $<1 | 31,725,644 | 0.071993 | $0.0123974 | |||
8d ago | SELL | $<1 | 175.39B | 0.031101 | $0.0123957 | |||
9d ago | BUY | $54.44 | 135.95T | 0.08512 | $0.0124005 | |||
9d ago | SELL | $<1 | 138.31B | 0.048543 | $0.0123925 | |||
9d ago | SELL | $<1 | 3.99B | 0.052462 | $0.0123925 | |||
9d ago | BUY | $1.20 | 3.06T | 0.001900 | $0.0123943 | |||
9d ago | SELL | $<1 | 162.74B | 0.031004 | $0.0123918 | |||
9d ago | SELL | $<1 | 191.46B | 0.031182 | $0.0123915 | |||
9d ago | SELL | $5.04 | 12.85T | 0.007939 | $0.0123925 | |||
9d ago | SELL | $<1 | 209,343,111 | 0.061294 | $0.0123914 | |||
9d ago | BUY | $<1 | 160.87B | 0.031 | $0.0123962 | |||
9d ago | SELL | $<1 | 2.68B | 0.051659 | $0.0123933 | |||
9d ago | BUY | $0.39 | 1.01T | 0.036254 | $0.0123952 | |||
9d ago | SELL | $<1 | 5,511,818 | 0.083408 | $0.0123887 | |||
10d ago | BUY | $3.93 | 10.13T | 0.006289 | $0.0123884 | |||
10d ago | SELL | $<1 | 18,896,622 | 0.071167 | $0.0123841 | |||
10d ago | BUY | $42.78 | 111.78T | 0.06890 | $0.0123827 | |||
10d ago | SELL | $0.66 | 1.77T | 0.001077 | $0.0123782 | |||
10d ago | SELL | $0.47 | 1.27T | 0.037728 | $0.0123783 | |||
10d ago | SELL | $7.71 | 20.30T | 0.01238 | $0.0123803 | |||
10d ago | SELL | $1.14 | 3.01T | 0.001836 | $0.0123809 | |||
11d ago | SELL | $<1 | 1.92B | 0.051174 | $0.0123794 | |||
11d ago | SELL | $1.25 | 3.30T | 0.002018 | $0.0123811 | |||
11d ago | SELL | $2.64 | 6.89T | 0.004217 | $0.0123831 | |||
11d ago | BUY | $<1 | 10.58B | 0.056508 | $0.0123860 | |||
12d ago | SELL | $7.69 | 20.00T | 0.01225 | $0.0123847 | |||
12d ago | SELL | $7.71 | 20.00T | 0.01228 | $0.0123857 | |||
12d ago | SELL | $10.46 | 27.03T | 0.01665 | $0.0123869 | |||
12d ago | SELL | $<1 | 7.99B | 0.054928 | $0.0123896 | |||
12d ago | BUY | $2.39 | 6.13T | 0.003800 | $0.0123913 | |||
12d ago | SELL | $0.42 | 1.08T | 0.036688 | $0.0123899 | |||
12d ago | SELL | $<1 | 18,558,298 | 0.071144 | $0.0123907 | |||
12d ago | SELL | $3.10 | 7.91T | 0.004878 | $0.0123927 | |||
13d ago | BUY | $26.08 | 67.03T | 0.04140 | $0.0123890 | |||
13d ago | SELL | $26.52 | 68.55T | 0.04213 | $0.0123870 | |||
13d ago | SELL | $0.10 | 266.61B | 0.031645 | $0.0123905 | |||
13d ago | BUY | $50.67 | 129.99T | 0.08000 | $0.0123898 | |||
13d ago | SELL | $<1 | 43.36B | 0.042634 | $0.0123833 | |||
13d ago | BUY | $50.49 | 132.10T | 0.08000 | $0.0123822 |