TXNS1,334
ComprasVentas
665669
Volumen$114.1K
Volumen de compraVolumen de venta
$56.8K$57.4K
Makers330
CompradoresVendedores
224262
Suministro circulante
999,999,92099.99%
Suministro total999,999,920
Suministro máximo1.00B
PooledHEX28,495,002($104.8K)
PooledWBNB0.7556($420)
Convertidor
1HEX
= $0.003886
?HEX
USD
Acerca de
Vista General de HEX
HEX (HEX) fue lanzado el 03.27.2025 y actualmente se está negociando a $0.003886. El suministro circulante de HEX es 1.00B, y tiene una capitalización de mercado de $3.89M.
Precio y Desempeño de Mercado de HEX
En las últimas 24 horas, el precio de HEX (HEX) ha experimentado un cambio del -4.4%, con un volumen de operaciones de $3.89M. Haz seguimiento del precio de HEX en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | HEX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $23.11 | 5,948.48 | 0.04159 | $0.003886 | 19 | ||
1h ago | BUY | $23.23 | 5,979.29 | 0.04180 | $0.003886 | 534 | ||
2h ago | BUY | $18.24 | 8,009.89 | 0.03287 | $0.002277 | 750 | ||
2h ago | SELL | $18.35 | 8,043.11 | 0.03308 | $0.002282 | 522 | ||
2h ago | SELL | $29.78 | 7,704.64 | 0.05390 | $0.003865 | 12 | ||
2h ago | BUY | $29.92 | 7,742.18 | 0.05415 | $0.003865 | 522 | ||
3h ago | BUY | $<1 | 0.06219 | 0.064091 | $0.003634 | 39 | ||
3h ago | BUY | $19.69 | 9,161.97 | 0.03564 | $0.002149 | 17 | ||
3h ago | SELL | $19.70 | 9,167.51 | 0.03567 | $0.002149 | 633 | ||
3h ago | BUY | $42.40 | 96,642 | 0.07675 | $0.034387 | |||
3h ago | SELL | $42.64 | 96,719 | 0.07718 | $0.034408 | 1549 | ||
3h ago | BUY | $24.10 | 13,009 | 0.04355 | $0.001852 | 750 | ||
3h ago | SELL | $24.05 | 12,998 | 0.04347 | $0.001850 | 1442 | ||
3h ago | BUY | $17.24 | 7,263.16 | 0.03110 | $0.002373 | 14 | ||
3h ago | SELL | $17.25 | 7,267.50 | 0.03112 | $0.002374 | 565 | ||
3h ago | BUY | $21.78 | 10,715 | 0.03927 | $0.002032 | |||
3h ago | SELL | $21.80 | 10,723 | 0.03932 | $0.002033 | 889 | ||
3h ago | BUY | $19.67 | 8,964.66 | 0.03548 | $0.002194 | 166 | ||
3h ago | SELL | $19.81 | 9,003.05 | 0.03573 | $0.002200 | 575 | ||
3h ago | SELL | $33.83 | 8,718.09 | 0.06103 | $0.003880 | 23 | ||
3h ago | BUY | $33.85 | 8,721.55 | 0.06106 | $0.003881 | 633 | ||
3h ago | SELL | $376.53 | 96,023 | 0.6790 | $0.003921 | 25 | ||
3h ago | BUY | $376.74 | 96,061 | 0.6794 | $0.003921 | 1549 | ||
3h ago | SELL | $46.80 | 12,030 | 0.08424 | $0.003890 | 10 | ||
3h ago | BUY | $46.83 | 12,035 | 0.08429 | $0.003891 | 1442 | ||
4h ago | SELL | $27.16 | 7,002.34 | 0.04898 | $0.003879 | |||
4h ago | BUY | $27.30 | 7,040.51 | 0.04924 | $0.003878 | 565 | ||
4h ago | BUY | $17.61 | 7,577.60 | 0.03176 | $0.002325 | 166 | ||
4h ago | SELL | $17.76 | 7,617.51 | 0.03202 | $0.002331 | 651 | ||
4h ago | SELL | $38.71 | 9,964.40 | 0.06975 | $0.003885 | 25 | ||
4h ago | BUY | $38.74 | 9,968.36 | 0.06979 | $0.003886 | 889 | ||
4h ago | SELL | $33.21 | 8,550.82 | 0.05983 | $0.003884 | 23 | ||
4h ago | BUY | $33.38 | 8,595.75 | 0.06014 | $0.003883 | 575 | ||
4h ago | REMOVE | $2.05 | 3,039.84 | 0.003692 | - | |||
4h ago | BUY | $25.82 | 13,349 | 0.04647 | $0.001934 | 166 | ||
4h ago | SELL | $26.17 | 13,446 | 0.04710 | $0.001946 | 538 | ||
4h ago | ADD | $1.34 | 1,811.13 | 0.002425 | - | |||
4h ago | SELL | $28.26 | 7,313.26 | 0.05113 | $0.003864 | 10 | ||
4h ago | BUY | $28.43 | 7,361.90 | 0.05146 | $0.003861 | 651 | ||
4h ago | ADD | $0.82 | 1,194.74 | 0.001490 | - | |||
4h ago | BUY | $21.73 | 10,872 | 0.03936 | $0.001999 | 13 | ||
4h ago | SELL | $21.86 | 10,910 | 0.03959 | $0.002004 | 1188 | ||
5h ago | SELL | $49.91 | 12,936 | 0.09060 | $0.003859 | 25 | ||
5h ago | BUY | $50.03 | 12,964 | 0.09080 | $0.003859 | 538 | ||
5h ago | BUY | $24.39 | 13,635 | 0.04432 | $0.001789 | |||
5h ago | SELL | $24.45 | 13,654 | 0.04443 | $0.001791 | 549 | ||
5h ago | BUY | $22.86 | 11,935 | 0.04150 | $0.001915 | 103 | ||
5h ago | SELL | $22.93 | 11,955 | 0.04162 | $0.001918 | 874 | ||
5h ago | SELL | $43.64 | 11,329 | 0.07932 | $0.003852 | |||
5h ago | BUY | $43.66 | 11,333 | 0.07937 | $0.003852 | 874 | ||
5h ago | SELL | $39.18 | 10,136 | 0.07095 | $0.003865 | 21 | ||
5h ago | BUY | $39.29 | 10,165 | 0.07116 | $0.003865 | 1188 | ||
5h ago | BUY | $21.80 | 10,924 | 0.03949 | $0.001996 | 750 | ||
5h ago | SELL | $21.77 | 10,916 | 0.03943 | $0.001994 | 972 | ||
5h ago | BUY | $21.50 | 10,697 | 0.03900 | $0.002010 | 750 | ||
5h ago | SELL | $21.54 | 10,709 | 0.03907 | $0.002011 | 573 | ||
5h ago | BUY | $22.78 | 11,906 | 0.04137 | $0.001913 | 13 | ||
5h ago | SELL | $22.92 | 11,946 | 0.04163 | $0.001918 | 546 | ||
6h ago | SELL | $0.35 | 96.66 | 0.036464 | $0.003698 | 23 | ||
6h ago | SELL | $39.57 | 10,218 | 0.07156 | $0.003873 | |||
6h ago | BUY | $39.95 | 10,318 | 0.07225 | $0.003872 | 1461 | ||
6h ago | SELL | $39.23 | 10,135 | 0.07094 | $0.003871 | 23 | ||
6h ago | BUY | $39.25 | 10,138 | 0.07098 | $0.003871 | 972 | ||
6h ago | SELL | $38.47 | 9,937.50 | 0.06956 | $0.003871 | |||
6h ago | BUY | $38.70 | 9,998.97 | 0.06998 | $0.003870 | 573 | ||
6h ago | BUY | $21.03 | 10,253 | 0.03799 | $0.002051 | 750 | ||
6h ago | SELL | $21.21 | 10,304 | 0.03831 | $0.002059 | 574 | ||
6h ago | BUY | $20.62 | 9,811.26 | 0.03727 | $0.002102 | 750 | ||
6h ago | SELL | $20.68 | 9,829.55 | 0.03738 | $0.002104 | 747 | ||
6h ago | SELL | $43.85 | 11,330 | 0.07933 | $0.003870 | |||
6h ago | BUY | $43.99 | 11,366 | 0.07958 | $0.003870 | 546 | ||
6h ago | BUY | $21.90 | 11,015 | 0.03967 | $0.001988 | |||
6h ago | SELL | $21.87 | 11,014 | 0.03965 | $0.001985 | 1246 | ||
6h ago | BUY | $19.64 | 9,111.49 | 0.03560 | $0.002155 | |||
6h ago | SELL | $19.67 | 9,121.00 | 0.03565 | $0.002156 | 564 | ||
6h ago | BUY | $17.88 | 7,814.00 | 0.03245 | $0.002288 | 10 | ||
6h ago | SELL | $18.01 | 7,853.08 | 0.03270 | $0.002294 | 536 | ||
6h ago | SELL | $40.11 | 10,405 | 0.07285 | $0.003854 | 21 | ||
6h ago | BUY | $40.02 | 10,380 | 0.07269 | $0.003856 | 1392 | ||
6h ago | SELL | $28.87 | 7,502.61 | 0.05250 | $0.003848 | 75 | ||
6h ago | BUY | $29.12 | 7,569.75 | 0.05295 | $0.003847 | 536 | ||
6h ago | BUY | $25.72 | 15,249 | 0.04677 | $0.001686 | |||
6h ago | SELL | $25.76 | 15,262 | 0.04684 | $0.001688 | 527 | ||
6h ago | BUY | $20.71 | 9,918.48 | 0.03747 | $0.002088 | |||
6h ago | SELL | $20.84 | 9,955.30 | 0.03770 | $0.002093 | 1016 | ||
6h ago | SELL | $39.51 | 10,225 | 0.07158 | $0.003864 | |||
6h ago | BUY | $39.66 | 10,266 | 0.07187 | $0.003864 | 1246 | ||
6h ago | BUY | $<1 | 15.15 | 0.031 | $0.003641 | |||
6h ago | BUY | $17.24 | 7,380.66 | 0.03123 | $0.002336 | 166 | ||
6h ago | SELL | $17.43 | 7,436.10 | 0.03159 | $0.002345 | 590 | ||
7h ago | SELL | $37.31 | 9,630.56 | 0.06741 | $0.003874 | |||
7h ago | BUY | $37.42 | 9,657.69 | 0.06761 | $0.003874 | 574 | ||
7h ago | BUY | $25.78 | 15,042 | 0.04656 | $0.001713 | 166 | ||
7h ago | SELL | $25.77 | 15,041 | 0.04654 | $0.001713 | 1399 | ||
7h ago | BUY | $22.61 | 11,585 | 0.04084 | $0.001952 | 17 | ||
7h ago | SELL | $22.75 | 11,625 | 0.04110 | $0.001957 | 1394 | ||
7h ago | SELL | $36.05 | 9,274.18 | 0.06492 | $0.003887 | 25 | ||
7h ago | BUY | $36.12 | 9,291.15 | 0.06504 | $0.003887 | 747 | ||
7h ago | BUY | $23.20 | 12,035 | 0.04178 | $0.001928 | 750 | ||
7h ago | SELL | $23.09 | 12,005 | 0.04157 | $0.001923 | 541 |