Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Seguridad
2 Alertas
Suministro circulante
42,069,000100%
Suministro total42,069,000
Suministro máximo42,069,000
PooledGUY21,934,677($<1)
PooledWBNB0.031356($<1)
Convertidor
1GUY
= $0.082430
?GUY
USD
Acerca de
Vista General de Yellow Guy
Yellow Guy (GUY) fue lanzado el 04.02.2025 y actualmente se está negociando a $0.0(8)2430. El suministro circulante de Yellow Guy es 42.07M, y tiene una capitalización de mercado de $0.1022.
Precio y Desempeño de Mercado de Yellow Guy
En las últimas 24 horas, el precio de Yellow Guy (GUY) ha experimentado un cambio del 0%, con un volumen de operaciones de $0.1022. Haz seguimiento del precio de Yellow Guy en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | GUY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25d ago | BUY | $<1 | 11,557,435 | 0.044689 | $0.082430 | |||
25d ago | BUY | $<1 | 4,240,543 | 0.041 | $0.081412 | |||
25d ago | SELL | $12.69 | 37,593,281 | 0.02119 | $0.063377 | |||
25d ago | BUY | $<1 | 656.53 | 0.031 | $0.049125 | |||
25d ago | REMOVE | $3,405.37 | 37,593,281 | 5.68 | - | |||
25d ago | SELL | $1.82 | 20,235 | 0.003053 | $0.049040 | |||
25d ago | SELL | $30.91 | 338,636 | 0.05159 | $0.049128 | |||
25d ago | SELL | $29.53 | 317,885 | 0.04929 | $0.049289 | |||
25d ago | SELL | $31.71 | 335,413 | 0.05293 | $0.049454 | |||
25d ago | SELL | $419.74 | 3,928,662 | 0.7006 | $0.031068 | |||
25d ago | SELL | $39.73 | 328,915 | 0.06633 | $0.031208 | |||
25d ago | SELL | $765.53 | 5,256,982 | 1.27 | $0.031456 | |||
25d ago | BUY | $599.08 | 3,928,662 | 1.00 | $0.031524 | |||
25d ago | BUY | $599.05 | 5,256,982 | 1.00 | $0.031139 | |||
25d ago | SELL | $36.30 | 370,471 | 0.06060 | $0.049800 | |||
25d ago | SELL | $35.29 | 353,007 | 0.05892 | $0.049999 | |||
25d ago | SELL | $35.16 | 344,880 | 0.05870 | $0.031019 | |||
25d ago | SELL | $311.93 | 2,790,356 | 0.5206 | $0.031117 | |||
25d ago | SELL | $484.57 | 3,556,573 | 0.8088 | $0.031362 | |||
25d ago | SELL | $56.22 | 363,042 | 0.09385 | $0.031548 | |||
25d ago | SELL | $62.32 | 391,942 | 0.1040 | $0.031590 | |||
25d ago | SELL | $62.07 | 379,883 | 0.1036 | $0.031634 | |||
25d ago | SELL | $404.99 | 2,247,734 | 0.6760 | $0.031801 | |||
25d ago | SELL | $1,126.96 | 4,695,800 | 1.88 | $0.032399 | |||
25d ago | BUY | $599.07 | 2,247,734 | 1.00 | $0.032665 | |||
25d ago | BUY | $599.07 | 2,790,356 | 1.00 | $0.032146 | |||
25d ago | BUY | $599.07 | 3,556,573 | 1.00 | $0.031684 | |||
25d ago | BUY | $2.99 | 20,235 | 0.005000 | $0.031480 | |||
25d ago | BUY | $599.07 | 4,695,800 | 1.00 | $0.031275 | |||
25d ago | SELL | $45.37 | 409,378 | 0.07574 | $0.031108 | |||
25d ago | SELL | $44.83 | 395,060 | 0.07485 | $0.031134 | |||
25d ago | SELL | $60.05 | 514,925 | 0.1002 | $0.031166 | |||
25d ago | SELL | $71.55 | 593,199 | 0.1194 | $0.031206 | |||
25d ago | SELL | $55.23 | 443,468 | 0.09220 | $0.031245 | |||
25d ago | SELL | $70.23 | 546,636 | 0.1172 | $0.031284 | |||
25d ago | SELL | $74.80 | 561,989 | 0.1248 | $0.031331 | |||
25d ago | SELL | $78.52 | 568,628 | 0.1310 | $0.031380 | |||
25d ago | SELL | $75.29 | 525,886 | 0.1257 | $0.031431 | |||
25d ago | SELL | $86.21 | 580,086 | 0.1439 | $0.031486 | |||
25d ago | SELL | $69.35 | 450,474 | 0.1157 | $0.031539 | |||
25d ago | SELL | $65.47 | 412,641 | 0.1093 | $0.031586 | |||
25d ago | SELL | $88.51 | 539,276 | 0.1477 | $0.031641 | |||
25d ago | SELL | $76.48 | 449,666 | 0.1276 | $0.031700 | |||
25d ago | SELL | $86.56 | 491,681 | 0.1445 | $0.031760 | |||
25d ago | SELL | $105.52 | 575,883 | 0.1761 | $0.031832 | |||
25d ago | SELL | $75.27 | 395,879 | 0.1256 | $0.031901 | |||
25d ago | SELL | $97.19 | 493,787 | 0.1622 | $0.031968 | |||
25d ago | SELL | $102.31 | 499,769 | 0.1708 | $0.032047 | |||
25d ago | SELL | $99.01 | 465,195 | 0.1652 | $0.032128 | |||
25d ago | SELL | $97.68 | 442,128 | 0.1630 | $0.032209 | |||
25d ago | SELL | $107.42 | 468,014 | 0.1793 | $0.032295 | |||
25d ago | SELL | $112.03 | 468,980 | 0.1870 | $0.032388 | |||
25d ago | SELL | $140.67 | 562,892 | 0.2348 | $0.032499 | |||
25d ago | SELL | $108.29 | 414,868 | 0.1807 | $0.032610 | |||
25d ago | SELL | $172.82 | 631,131 | 0.2885 | $0.032738 | |||
25d ago | SELL | $137.87 | 478,076 | 0.2301 | $0.032883 | |||
25d ago | SELL | $155.70 | 514,777 | 0.2599 | $0.033024 | |||
25d ago | SELL | $187.35 | 586,702 | 0.3127 | $0.033193 | |||
25d ago | SELL | $163.27 | 484,361 | 0.2725 | $0.033370 | |||
25d ago | SELL | $119.10 | 338,636 | 0.1988 | $0.033517 | |||
25d ago | SELL | $115.74 | 317,885 | 0.1932 | $0.033641 | |||
25d ago | SELL | $133.25 | 353,007 | 0.2224 | $0.033774 | |||
25d ago | SELL | $149.28 | 379,883 | 0.2492 | $0.033929 | |||
25d ago | SELL | $148.71 | 363,042 | 0.2482 | $0.034096 | |||
25d ago | SELL | $158.25 | 370,471 | 0.2642 | $0.034271 | |||
25d ago | BUY | $0.29 | 679.20 | 0.034973 | $0.034385 | |||
25d ago | SELL | $149.28 | 335,413 | 0.2492 | $0.034450 | |||
25d ago | SELL | $182.17 | 391,942 | 0.3041 | $0.034648 | |||
25d ago | SELL | $193.05 | 395,879 | 0.3223 | $0.034876 | |||
25d ago | SELL | $202.40 | 395,060 | 0.3379 | $0.035123 | |||
25d ago | SELL | $222.64 | 412,641 | 0.3717 | $0.035395 | |||
25d ago | SELL | $233.15 | 409,378 | 0.3892 | $0.035695 | |||
25d ago | SELL | $271.42 | 449,666 | 0.4531 | $0.036036 | |||
25d ago | SELL | $322.35 | 499,769 | 0.5381 | $0.036450 | |||
25d ago | SELL | $321.68 | 465,195 | 0.5370 | $0.036915 | |||
25d ago | SELL | $505.35 | 670,827 | 0.8437 | $0.037533 | |||
25d ago | SELL | $478.39 | 575,883 | 0.7987 | $0.038307 | |||
25d ago | BUY | $598.96 | 726,085 | 1.00 | $0.038249 | |||
25d ago | BUY | $598.96 | 818,757 | 1.00 | $0.037315 | |||
25d ago | BUY | $598.96 | 930,390 | 1.00 | $0.036437 | |||
25d ago | SELL | $278.76 | 450,474 | 0.4654 | $0.036188 | |||
25d ago | BUY | $598.96 | 999,538 | 1.00 | $0.035992 | |||
25d ago | BUY | $598.96 | 1,151,765 | 1.00 | $0.035200 | |||
25d ago | BUY | $598.96 | 1,341,654 | 1.00 | $0.034464 | |||
25d ago | SELL | $197.31 | 468,014 | 0.3294 | $0.034216 | |||
25d ago | SELL | $220.17 | 493,787 | 0.3675 | $0.034458 | |||
25d ago | SELL | $255.83 | 539,276 | 0.4271 | $0.034744 | |||
25d ago | SELL | $260.74 | 514,925 | 0.4353 | $0.035063 | |||
25d ago | SELL | $265.51 | 491,681 | 0.4432 | $0.035400 | |||
25d ago | SELL | $460.91 | 783,884 | 0.7695 | $0.035879 | |||
25d ago | SELL | $594.91 | 899,332 | 0.9932 | $0.036615 | |||
25d ago | SELL | $592.34 | 790,120 | 0.9889 | $0.037496 | |||
25d ago | SELL | $643.69 | 759,767 | 1.07 | $0.038472 | |||
25d ago | SELL | $764.40 | 791,758 | 1.27 | $0.039654 | |||
25d ago | SELL | $921.95 | 825,282 | 1.53 | $0.001117 | |||
25d ago | SELL | $137.25 | 112,510 | 0.2291 | $0.001219 | |||
25d ago | SELL | $92.67 | 74,583 | 0.1547 | $0.001242 | |||
25d ago | SELL | $2,926.12 | 1,898,087 | 4.88 | $0.001541 | |||
25d ago | SELL | $5,701.29 | 2,198,263 | 9.51 | $0.002593 | |||
25d ago | SELL | $11,659.07 | 2,125,116 | 19.46 | $0.005486 |