TXNS59
ComprasVentas
3029
Volumen$320
Volumen de compraVolumen de venta
$217$103
Makers42
CompradoresVendedores
2425
Seguridad
3 Alertas
Suministro circulante
60.45B99.61%
Suministro total60.45B
Suministro máximo60.69B
PooledLUNA44,557,394($3.2K)
PooledBUSD3,150.97($3.2K)
Convertidor
1LUNA
= $0.047060
?LUNA
USD
Acerca de
Vista General de LUNA
LUNA (LUNA) fue lanzado el 03.10.2022 y actualmente se está negociando a $0.00007060. El suministro circulante de LUNA es 60.45B, y tiene una capitalización de mercado de $4.27M.
Precio y Desempeño de Mercado de LUNA
En las últimas 24 horas, el precio de LUNA (LUNA) ha experimentado un cambio del +7.3%, con un volumen de operaciones de $4.27M. Haz seguimiento del precio de LUNA en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LUNA | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.17 | 16,666 | 0.001880 | $0.047060 | 225 | ||
1h ago | BUY | $5.79 | 81,840 | 0.009275 | $0.047078 | 249 | ||
1h ago | BUY | $9.13 | 129,724 | 0.01467 | $0.047044 | 225 | ||
1h ago | BUY | $8.96 | 127,969 | 0.01439 | $0.047004 | |||
1h ago | SELL | $19.79 | 282,767 | 0.03182 | $0.047000 | |||
2h ago | BUY | $12.00 | 170,310 | 0.01913 | $0.047045 | |||
2h ago | BUY | $28.83 | 414,163 | 0.04568 | $0.046961 | |||
2h ago | BUY | $17.14 | 250,212 | 0.02766 | $0.046852 | |||
3h ago | SELL | $3.60 | 53,116 | 0.005896 | $0.046795 | 52 | ||
3h ago | BUY | $24.79 | 365,861 | 0.04009 | $0.046776 | |||
3h ago | BUY | $24.35 | 365,150 | 0.03974 | $0.046668 | |||
3h ago | SELL | $0.74 | 11,373 | 0.001241 | $0.046591 | 193 | ||
3h ago | SELL | $9.84 | 148,894 | 0.01631 | $0.046614 | 107 | ||
3h ago | SELL | $0.50 | 7,571.66 | 0.038323 | $0.046636 | 787 | ||
3h ago | SELL | $5.33 | 80,192 | 0.008834 | $0.046649 | 52 | ||
4h ago | SELL | $10.02 | 149,938 | 0.01658 | $0.046682 | |||
4h ago | BUY | $9.63 | 143,632 | 0.01594 | $0.046710 | |||
4h ago | BUY | $7.91 | 118,649 | 0.01310 | $0.046672 | |||
5h ago | SELL | $2.24 | 33,874 | 0.003699 | $0.046633 | |||
5h ago | SELL | $3.40 | 51,167 | 0.005603 | $0.046645 | 22 | ||
5h ago | SELL | $1.55 | 23,363 | 0.002561 | $0.046656 | 361 | ||
6h ago | SELL | $0.38 | 5,803.91 | 0.036359 | $0.046660 | 180 | ||
7h ago | SELL | $3.09 | 46,363 | 0.005073 | $0.046668 | 418 | ||
7h ago | SELL | $<1 | 1,291.64 | 0.031414 | $0.046675 | 88 | ||
7h ago | BUY | $2.76 | 41,314 | 0.004545 | $0.046702 | 249 | ||
7h ago | BUY | $<1 | 419.67 | 0.044609 | $0.046689 | 318 | ||
8h ago | BUY | $4.91 | 73,547 | 0.008077 | $0.046685 | 249 | ||
8h ago | BUY | $2.30 | 34,626 | 0.003792 | $0.046669 | 249 | ||
9h ago | BUY | $1.42 | 21,427 | 0.002340 | $0.046655 | 153 | ||
9h ago | BUY | $2.75 | 41,386 | 0.004518 | $0.046652 | 249 | ||
9h ago | BUY | $2.43 | 36,741 | 0.004003 | $0.046634 | 297 | ||
10h ago | BUY | $2.43 | 36,819 | 0.004003 | $0.046624 | |||
10h ago | SELL | $2.63 | 39,863 | 0.004304 | $0.046598 | |||
11h ago | BUY | $4.74 | 71,706 | 0.007780 | $0.046620 | 1105 | ||
11h ago | SELL | $0.38 | 5,872.83 | 0.036330 | $0.046584 | 153 | ||
11h ago | SELL | $5.29 | 80,337 | 0.008677 | $0.046596 | 787 | ||
11h ago | SELL | $1.37 | 20,816 | 0.002253 | $0.046610 | 44 | ||
14h ago | BUY | $2.58 | 39,005 | 0.004255 | $0.046634 | 217 | ||
15h ago | BUY | $2.60 | 39,365 | 0.004289 | $0.046623 | 237 | ||
16h ago | SELL | $1.29 | 19,636 | 0.002133 | $0.046594 | 148 | ||
16h ago | SELL | $3.02 | 45,859 | 0.004988 | $0.046603 | 13 | ||
16h ago | SELL | $<1 | 1,159.87 | 0.031255 | $0.046610 | 53 | ||
16h ago | BUY | $4.74 | 71,458 | 0.007763 | $0.046633 | 249 | ||
16h ago | BUY | $2.06 | 31,279 | 0.003389 | $0.046611 | 418 | ||
16h ago | BUY | $3.00 | 45,574 | 0.004930 | $0.046600 | |||
17h ago | SELL | $3.16 | 48,151 | 0.005200 | $0.046574 | |||
18h ago | SELL | $7.82 | 118,760 | 0.01284 | $0.046592 | 249 | ||
18h ago | SELL | $1.85 | 27,997 | 0.003040 | $0.046619 | 318 | ||
19h ago | SELL | $<1 | 672.72 | 0.047344 | $0.046623 | 62 | ||
19h ago | SELL | $0.12 | 1,948.31 | 0.032127 | $0.046624 | 88 | ||
19h ago | SELL | $0.38 | 5,788.42 | 0.036312 | $0.046618 | 249 | ||
20h ago | SELL | $3.70 | 55,821 | 0.006096 | $0.046634 | 170 | ||
20h ago | BUY | $6.20 | 93,157 | 0.01020 | $0.046655 | 787 | ||
20h ago | SELL | $10.28 | 154,943 | 0.01691 | $0.046637 | 180 | ||
20h ago | BUY | $11.30 | 169,614 | 0.01859 | $0.046662 | 787 | ||
21h ago | BUY | $7.91 | 119,591 | 0.01303 | $0.046620 | 180 | ||
21h ago | BUY | $2.41 | 36,528 | 0.003976 | $0.046598 | 249 | ||
1d ago | BUY | $<1 | 243.18 | 0.042645 | $0.046592 | |||
1d ago | BUY | $1.33 | 20,315 | 0.002209 | $0.046589 | 12 | ||
1d ago | BUY | $3.99 | 60,735 | 0.006582 | $0.046578 | 237 | ||
1d ago | BUY | $8.30 | 126,686 | 0.01366 | $0.046551 | 787 | ||
1d ago | BUY | $5.27 | 80,821 | 0.008789 | $0.046522 | |||
1d ago | BUY | $3.69 | 56,709 | 0.006157 | $0.046509 | 249 | ||
1d ago | SELL | $3.95 | 61,031 | 0.006658 | $0.046477 | 13 | ||
1d ago | SELL | $3.15 | 48,621 | 0.005316 | $0.046492 | 11 | ||
1d ago | SELL | $1.05 | 16,174 | 0.001769 | $0.046502 | 12 | ||
1d ago | SELL | $7.71 | 118,278 | 0.01294 | $0.046520 | |||
1d ago | SELL | $0.74 | 11,434 | 0.001252 | $0.046539 | |||
1d ago | SELL | $4.08 | 62,386 | 0.006842 | $0.046549 | |||
1d ago | SELL | $3.52 | 53,623 | 0.005880 | $0.046566 | 249 | ||
1d ago | SELL | $10.94 | 165,933 | 0.01829 | $0.046597 | 103 | ||
1d ago | SELL | $6.19 | 93,316 | 0.01041 | $0.046634 | 634 | ||
1d ago | SELL | $0.83 | 12,559 | 0.001410 | $0.046649 | 217 | ||
1d ago | SELL | $3.43 | 51,628 | 0.005805 | $0.046659 | 317 | ||
1d ago | SELL | $8.71 | 130,413 | 0.01464 | $0.046685 | 73 | ||
1d ago | BUY | $2.33 | 34,666 | 0.003923 | $0.046733 | 249 | ||
1d ago | BUY | $4.28 | 63,718 | 0.007201 | $0.046718 | 249 | ||
2d ago | BUY | $0.28 | 4,229.57 | 0.034767 | $0.046702 | 88 | ||
2d ago | BUY | $1.38 | 20,722 | 0.002335 | $0.046698 | 947 | ||
2d ago | BUY | $3.11 | 46,462 | 0.005233 | $0.046695 | 249 | ||
2d ago | BUY | $1.83 | 27,540 | 0.003098 | $0.046677 | 361 | ||
2d ago | BUY | $3.51 | 52,803 | 0.005955 | $0.046666 | 17 | ||
2d ago | BUY | $0.25 | 3,845.11 | 0.034361 | $0.046657 | 72 | ||
2d ago | SELL | $10.54 | 158,550 | 0.01797 | $0.046653 | 180 | ||
2d ago | BUY | $1.66 | 24,920 | 0.002838 | $0.046699 | 46 | ||
2d ago | BUY | $4.35 | 65,122 | 0.007409 | $0.046693 | 249 | ||
2d ago | BUY | $3.13 | 46,946 | 0.005320 | $0.046670 | 317 | ||
2d ago | BUY | $2.20 | 33,121 | 0.003754 | $0.046658 | 317 | ||
2d ago | BUY | $0.10 | 1,556.17 | 0.031763 | $0.046653 | 318 | ||
2d ago | BUY | $1.80 | 27,145 | 0.003088 | $0.046656 | 249 | ||
2d ago | BUY | $2.47 | 37,209 | 0.004226 | $0.046646 | 249 | ||
2d ago | BUY | $3.96 | 59,858 | 0.006773 | $0.046626 | |||
2d ago | SELL | $15.68 | 236,777 | 0.02678 | $0.046625 | |||
2d ago | SELL | $0.18 | 2,781.46 | 0.033148 | $0.046659 | |||
2d ago | SELL | $0.14 | 2,120.72 | 0.032401 | $0.046660 | 44 | ||
2d ago | SELL | $2.14 | 32,128 | 0.003641 | $0.046665 | 418 | ||
2d ago | BUY | $7.22 | 108,148 | 0.01228 | $0.046681 | 129 | ||
2d ago | BUY | $5.33 | 80,185 | 0.009034 | $0.046653 | 46 | ||
2d ago | BUY | $5.86 | 88,450 | 0.01000 | $0.046629 | 129 | ||
2d ago | BUY | $5.76 | 87,299 | 0.009746 | $0.046604 | 361 |