TXNS12
ComprasVentas
57
Volumen$3.4K
Volumen de compraVolumen de venta
$486$2.9K
Makers11
CompradoresVendedores
57
Seguridad
1 Alertas
Suministro circulante
999,999,90999.99%
Suministro total999,999,909
Suministro máximo1.00B
PooledZAC601,515,690($5.0K)
PooledWBNB19.44($11.4K)
Convertidor
1ZAC
= $0.058364
?ZAC
USD
Acerca de
Vista General de ZangAi Coin
ZangAi Coin (ZAC) fue lanzado el 03.22.2025 y actualmente se está negociando a $0.0(5)8364. El suministro circulante de ZangAi Coin es 1.00B, y tiene una capitalización de mercado de $8,364.74.
Precio y Desempeño de Mercado de ZangAi Coin
En las últimas 24 horas, el precio de ZangAi Coin (ZAC) ha experimentado un cambio del -6.3%, con un volumen de operaciones de $8,364.74. Haz seguimiento del precio de ZangAi Coin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ZAC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | BUY | $0.12 | 14,966 | 0.032137 | $0.058364 | |||
15h ago | SELL | $211.32 | 24,302,113 | 0.3606 | $0.058695 | 66 | ||
15h ago | SELL | $230.88 | 24,302,113 | 0.3940 | $0.059500 | |||
15h ago | SELL | $0.15 | 15,750 | 0.032672 | $0.059944 | |||
15h ago | BUY | $232.11 | 24,302,113 | 0.3960 | $0.059551 | 66 | ||
15h ago | BUY | $232.11 | 26,666,874 | 0.3960 | $0.058704 | |||
16h ago | SELL | $9.29 | 1,125,913 | 0.01589 | $0.058252 | |||
18h ago | BUY | $<1 | 6,349.04 | 0.049025 | $0.058356 | |||
18h ago | SELL | $167.83 | 19,501,020 | 0.2855 | $0.058606 | |||
1d ago | SELL | $11.38 | 1,269,676 | 0.01928 | $0.058965 | 28 | ||
1d ago | SELL | $1.11 | 124,948 | 0.001902 | $0.058931 | |||
1d ago | SELL | $<1 | 1,171.04 | 0.041783 | $0.058940 | |||
2d ago | BUY | $<1 | 4,975.71 | 0.047616 | $0.059060 | |||
2d ago | SELL | $80.61 | 8,801,453 | 0.1362 | $0.059158 | 10 | ||
2d ago | BUY | $<1 | 4,677.42 | 0.047393 | $0.059330 | 11 | ||
2d ago | SELL | $30.88 | 3,306,228 | 0.05231 | $0.059340 | |||
2d ago | SELL | $130.68 | 13,558,321 | 0.2213 | $0.059638 | 10 | ||
2d ago | SELL | $<1 | 872.07 | 0.041460 | $0.059896 | |||
2d ago | BUY | $<1 | 4,600.99 | 0.047743 | $0.059931 | |||
2d ago | SELL | $78.17 | 7,794,562 | 0.1324 | $0.041002 | |||
2d ago | SELL | $0.52 | 51,405 | 0.038869 | $0.041017 | |||
2d ago | SELL | $8.78 | 860,695 | 0.01487 | $0.041020 | 29 | ||
2d ago | BUY | $<1 | 7,677.71 | 0.031335 | $0.041024 | 11 | ||
2d ago | SELL | $211.96 | 19,995,094 | 0.3599 | $0.041060 | |||
2d ago | SELL | $37.26 | 3,357,065 | 0.06328 | $0.041109 | |||
2d ago | BUY | $<1 | 7,683.19 | 0.031465 | $0.041117 | 21 | ||
2d ago | SELL | $133.08 | 11,682,966 | 0.2270 | $0.041139 | 18 | ||
2d ago | SELL | $139.65 | 11,682,966 | 0.2382 | $0.041195 | |||
3d ago | BUY | $<1 | 6,562.19 | 0.031378 | $0.041231 | 15 | ||
3d ago | SELL | $228.55 | 17,948,555 | 0.3898 | $0.041273 | |||
3d ago | SELL | $26.51 | 1,999,400 | 0.04534 | $0.041326 | |||
3d ago | BUY | $<1 | 2,678.65 | 0.046132 | $0.041338 | |||
3d ago | BUY | $<1 | 445.10 | 0.041018 | $0.041338 | |||
3d ago | SELL | $40.21 | 2,999,100 | 0.06876 | $0.041340 | |||
3d ago | SELL | $68.19 | 4,998,500 | 0.1166 | $0.041364 | |||
3d ago | SELL | $2.81 | 202,747 | 0.004787 | $0.041386 | |||
3d ago | SELL | $2.67 | 191,089 | 0.004516 | $0.041402 | |||
3d ago | SELL | $1.79 | 127,742 | 0.003021 | $0.041405 | |||
3d ago | SELL | $13.78 | 978,489 | 0.02320 | $0.041408 | |||
3d ago | BUY | $<1 | 1,562.55 | 0.043731 | $0.041420 | |||
3d ago | SELL | $35.26 | 2,481,740 | 0.05930 | $0.041420 | 47 | ||
3d ago | SELL | $35.65 | 2,481,740 | 0.05997 | $0.041436 | |||
3d ago | BUY | $2.95 | 202,747 | 0.004950 | $0.041459 | |||
3d ago | BUY | $<1 | 3,602.05 | 0.048790 | $0.041458 | 12 | ||
3d ago | SELL | $96.02 | 6,517,938 | 0.1606 | $0.041473 | 114 | ||
3d ago | SELL | $98.96 | 6,517,938 | 0.1655 | $0.041518 | |||
3d ago | SELL | $0.20 | 13,110 | 0.033381 | $0.041541 | 13 | ||
3d ago | BUY | $295.86 | 19,995,094 | 0.4950 | $0.041479 | |||
3d ago | BUY | $295.86 | 21,970,271 | 0.4950 | $0.041346 | |||
3d ago | BUY | $<1 | 1,100.17 | 0.042362 | $0.041285 | |||
4d ago | SELL | $31.32 | 2,444,131 | 0.05248 | $0.041281 | |||
4d ago | SELL | $31.65 | 2,444,131 | 0.05304 | $0.041295 | 11 | ||
4d ago | SELL | $9.87 | 757,267 | 0.01654 | $0.041303 | |||
4d ago | SELL | $<1 | 4,759.30 | 0.031041 | $0.041291 | 11 | ||
4d ago | SELL | $187.66 | 14,082,952 | 0.3179 | $0.041332 | |||
4d ago | SELL | $199.84 | 14,082,952 | 0.3385 | $0.041419 | |||
4d ago | BUY | $116.88 | 8,086,623 | 0.1980 | $0.041445 | |||
4d ago | BUY | $375.66 | 28,165,904 | 0.6364 | $0.041333 | |||
4d ago | BUY | $116.88 | 9,512,070 | 0.1980 | $0.041228 | 11 | ||
4d ago | SELL | $11.01 | 920,475 | 0.01872 | $0.041196 | |||
4d ago | BUY | $<1 | 6,825.65 | 0.031398 | $0.041199 | 11 | ||
4d ago | SELL | $288.55 | 23,008,783 | 0.4925 | $0.041254 | |||
4d ago | SELL | $<1 | 6,271.13 | 0.031410 | $0.041318 | |||
4d ago | BUY | $290.22 | 23,008,783 | 0.4950 | $0.041261 | |||
4d ago | SELL | $17.48 | 1,460,541 | 0.02985 | $0.041196 | 45 | ||
4d ago | BUY | $17.63 | 1,460,541 | 0.03000 | $0.041207 | 45 | ||
4d ago | SELL | $20.29 | 1,683,308 | 0.03441 | $0.041205 | 45 | ||
5d ago | BUY | $<1 | 2,590.41 | 0.045341 | $0.041214 | |||
5d ago | SELL | $77.53 | 6,332,369 | 0.1316 | $0.041224 | |||
5d ago | SELL | $52.66 | 4,206,383 | 0.08944 | $0.041252 | |||
5d ago | BUY | $0.18 | 15,028 | 0.033240 | $0.041263 | 10 | ||
5d ago | BUY | $40.59 | 3,236,326 | 0.06930 | $0.041254 | 114 | ||
5d ago | BUY | $40.59 | 3,281,612 | 0.06930 | $0.041237 | 114 | ||
5d ago | BUY | $40.59 | 3,327,856 | 0.06930 | $0.041219 | 10 | ||
5d ago | SELL | $337.40 | 26,438,813 | 0.5759 | $0.041276 | |||
5d ago | SELL | $379.48 | 26,438,813 | 0.6477 | $0.041435 | |||
5d ago | SELL | $13.67 | 899,040 | 0.02344 | $0.041520 | |||
5d ago | SELL | $19.41 | 1,274,468 | 0.03341 | $0.041523 | |||
5d ago | SELL | $<1 | 1,045.19 | 0.042748 | $0.041518 | |||
5d ago | BUY | $<1 | 3,783.77 | 0.031 | $0.041526 | |||
5d ago | SELL | $41.92 | 2,742,704 | 0.07259 | $0.041528 | |||
5d ago | SELL | $42.47 | 2,742,704 | 0.07355 | $0.041548 | |||
5d ago | SELL | $43.03 | 2,742,704 | 0.07452 | $0.041569 | 1798 | ||
6d ago | SELL | $0.29 | 18,676 | 0.035108 | $0.041556 | 18 | ||
6d ago | BUY | $388.53 | 26,438,813 | 0.6831 | $0.041469 | |||
6d ago | BUY | $388.53 | 30,060,044 | 0.6831 | $0.041292 | |||
6d ago | SELL | $<1 | 1,790.16 | 0.043788 | $0.041225 | |||
6d ago | BUY | $64.76 | 5,352,649 | 0.1125 | $0.041210 | 20 | ||
6d ago | BUY | $47.65 | 4,017,173 | 0.08281 | $0.041186 | 878 | ||
6d ago | SELL | $1.23 | 105,671 | 0.002149 | $0.041172 | |||
6d ago | SELL | $7.79 | 660,196 | 0.01345 | $0.041181 | |||
7d ago | SELL | $9.49 | 826,055 | 0.01688 | $0.041149 | 13 | ||
7d ago | SELL | $<1 | 0.09277 | 0.081899 | $0.041137 | |||
7d ago | BUY | $<1 | 3,714.74 | 0.047644 | $0.041133 | |||
7d ago | SELL | $58.06 | 5,094,682 | 0.1054 | $0.041139 | 26 | ||
7d ago | SELL | $34.30 | 2,959,116 | 0.06229 | $0.041159 | 10 | ||
7d ago | SELL | $6.69 | 566,684 | 0.01201 | $0.041182 | |||
7d ago | BUY | $29.95 | 2,572,288 | 0.05459 | $0.041164 | |||
7d ago | SELL | $0.12 | 11,051 | 0.032321 | $0.041168 | |||
7d ago | SELL | $0.12 | 11,048 | 0.032320 | $0.041168 |