TXNS186
ComprasVentas
25161
Volumen$23.3K
Volumen de compraVolumen de venta
$10.3K$12.9K
Makers179
CompradoresVendedores
22160
Suministro circulante
649,47399.99%
Suministro total649,473
Suministro máximo649,473
PooledslisBNB154.51($94.0K)
PooledWBNB415.37($246.8K)
Convertidor
1slisBNB
= $608.14
?slisBNB
USD
Acerca de
Vista General de Staked Lista BNB
Staked Lista BNB (slisBNB) fue lanzado el 08.28.2023 y actualmente se está negociando a $608.141. El suministro circulante de Staked Lista BNB es 649,473, y tiene una capitalización de mercado de $394.97M.
Precio y Desempeño de Mercado de Staked Lista BNB
En las últimas 24 horas, el precio de Staked Lista BNB (slisBNB) ha experimentado un cambio del +1.1%, con un volumen de operaciones de $394.97M. Haz seguimiento del precio de Staked Lista BNB en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | slisBNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $6.01 | 0.009893 | 0.01012 | $608.14 | |||
1m ago | SELL | $7.03 | 0.01157 | 0.01184 | $608.14 | |||
2m ago | SELL | $6.53 | 0.01074 | 0.01099 | $608.14 | |||
7m ago | SELL | $5.96 | 0.009809 | 0.01004 | $607.75 | |||
10m ago | SELL | $6.37 | 0.01049 | 0.01073 | $607.72 | |||
19m ago | SELL | $6.55 | 0.01079 | 0.01104 | $607.82 | |||
23m ago | SELL | $5.96 | 0.009805 | 0.01003 | $607.87 | |||
34m ago | SELL | $5.96 | 0.009809 | 0.01004 | $607.96 | |||
36m ago | SELL | $7.15 | 0.01177 | 0.01204 | $608.08 | |||
43m ago | SELL | $5.94 | 0.009809 | 0.01004 | $606.45 | |||
1h ago | SELL | $5.97 | 0.009808 | 0.01004 | $608.69 | |||
1h ago | SELL | $5.95 | 0.009805 | 0.01003 | $607.82 | |||
2h ago | SELL | $30.33 | 0.05000 | 0.05119 | $606.54 | |||
2h ago | SELL | $5.95 | 0.009808 | 0.01003 | $606.69 | |||
2h ago | SELL | $5.94 | 0.009806 | 0.01003 | $606.69 | |||
2h ago | SELL | $5.95 | 0.009808 | 0.01004 | $606.91 | |||
2h ago | SELL | $11.90 | 0.01961 | 0.02008 | $606.84 | |||
2h ago | SELL | $5.94 | 0.009806 | 0.01003 | $606.61 | |||
2h ago | SELL | $5.94 | 0.009804 | 0.01003 | $606.85 | |||
2h ago | SELL | $7.14 | 0.01177 | 0.01204 | $607.21 | |||
2h ago | SELL | $6.53 | 0.01078 | 0.01103 | $605.68 | |||
2h ago | SELL | $6.54 | 0.01078 | 0.01104 | $606.34 | |||
2h ago | SELL | $11.89 | 0.01961 | 0.02007 | $606.25 | |||
2h ago | SELL | $17.80 | 0.02942 | 0.03012 | $605.02 | |||
3h ago | SELL | $7.19 | 0.01186 | 0.01214 | $606.69 | |||
3h ago | SELL | $6.54 | 0.01078 | 0.01104 | $606.63 | |||
3h ago | SELL | $13.09 | 0.02157 | 0.02208 | $606.87 | |||
3h ago | SELL | $7.20 | 0.01186 | 0.01215 | $607.23 | |||
3h ago | SELL | $7.86 | 0.01294 | 0.01325 | $607.24 | |||
3h ago | SELL | $9.05 | 0.01491 | 0.01526 | $607.42 | |||
3h ago | SELL | $10.26 | 0.01688 | 0.01728 | $607.55 | |||
3h ago | SELL | $6.56 | 0.01079 | 0.01104 | $608.72 | |||
3h ago | SELL | $5.96 | 0.009808 | 0.01004 | $608.39 | |||
3h ago | SELL | $7.23 | 0.01186 | 0.01214 | $609.70 | |||
4h ago | SELL | $6.10 | 0.01000 | 0.01024 | $610.19 | |||
4h ago | SELL | $6.70 | 0.01098 | 0.01124 | $610.18 | |||
4h ago | SELL | $5.98 | 0.009805 | 0.01003 | $609.96 | |||
4h ago | SELL | $5.98 | 0.009805 | 0.01003 | $610.31 | |||
4h ago | SELL | $7.35 | 0.01207 | 0.01236 | $609.06 | |||
4h ago | SELL | $5.98 | 0.009809 | 0.01004 | $609.88 | |||
4h ago | SELL | $5.98 | 0.009808 | 0.01004 | $610.09 | |||
4h ago | SELL | $7.18 | 0.01177 | 0.01204 | $610.32 | |||
4h ago | BUY | $5.01 | 0.008224 | 0.008421 | $610.26 | |||
4h ago | SELL | $6.56 | 0.01078 | 0.01104 | $608.03 | |||
4h ago | SELL | $6.07 | 0.01000 | 0.01024 | $607.21 | |||
4h ago | BUY | $49.60 | 0.08165 | 0.08360 | $607.46 | |||
4h ago | SELL | $6.07 | 0.01000 | 0.01024 | $607.33 | |||
4h ago | BUY | $49.57 | 0.08165 | 0.08359 | $607.20 | |||
4h ago | SELL | $53.65 | 0.08828 | 0.09037 | $607.80 | |||
4h ago | SELL | $<1 | 0.031320 | 0.031351 | $607.67 | |||
4h ago | SELL | $5.02 | 0.008260 | 0.008455 | $607.78 | |||
5h ago | SELL | $6.56 | 0.01078 | 0.01104 | $608.95 | |||
5h ago | SELL | $5.97 | 0.009808 | 0.01004 | $609.17 | |||
5h ago | SELL | $3.41 | 0.005612 | 0.005745 | $608.56 | |||
5h ago | SELL | $3.55 | 0.005837 | 0.005975 | $608.77 | |||
5h ago | SELL | $5.95 | 0.009808 | 0.01004 | $607.62 | |||
5h ago | SELL | $5.97 | 0.009804 | 0.01003 | $608.97 | |||
5h ago | SELL | $8.96 | 0.01471 | 0.01506 | $608.99 | |||
5h ago | SELL | $118.96 | 0.1953 | 0.1999 | $609.04 | |||
5h ago | BUY | $119.03 | 0.1953 | 0.2000 | $609.40 | |||
5h ago | BUY | $297.71 | 0.4883 | 0.5000 | $609.62 | |||
5h ago | BUY | $19.15 | 0.03141 | 0.03215 | $609.69 | |||
5h ago | BUY | $3.39 | 0.005567 | 0.005700 | $609.32 | 13 | ||
5h ago | SELL | $43.34 | 0.07116 | 0.07284 | $609.18 | |||
5h ago | SELL | $1,479.95 | 2.43 | 2.48 | $608.97 | 557 | ||
6h ago | SELL | $28.49 | 0.04666 | 0.04778 | $610.49 | |||
6h ago | SELL | $7.19 | 0.01176 | 0.01205 | $611.35 | |||
6h ago | SELL | $36.04 | 0.05885 | 0.06027 | $612.45 | |||
6h ago | BUY | $1.43 | 0.002343 | 0.002400 | $612.63 | 13 | ||
6h ago | SELL | $1,728.66 | 2.82 | 2.89 | $612.64 | |||
6h ago | SELL | $6.01 | 0.009809 | 0.01004 | $613.15 | |||
6h ago | SELL | $5.98 | 0.009763 | 0.01000 | $612.78 | |||
6h ago | SELL | $500.65 | 0.8167 | 0.8368 | $612.97 | |||
6h ago | SELL | $8.97 | 0.01464 | 0.01500 | $613.07 | 13 | ||
6h ago | SELL | $1,146.92 | 1.87 | 1.91 | $613.15 | |||
6h ago | BUY | $4,986.20 | 8.13 | 8.33 | $612.91 | |||
7h ago | SELL | $46.47 | 0.07593 | 0.07772 | $612.11 | |||
7h ago | SELL | $7.20 | 0.01176 | 0.01204 | $612.22 | |||
8h ago | SELL | $7.19 | 0.01176 | 0.01204 | $611.21 | |||
8h ago | BUY | $6.02 | 0.009865 | 0.01010 | $611.24 | |||
8h ago | SELL | $9.58 | 0.01569 | 0.01606 | $610.52 | |||
8h ago | SELL | $6.12 | 0.01000 | 0.01024 | $611.94 | |||
8h ago | SELL | $9.56 | 0.01563 | 0.01600 | $612.07 | |||
8h ago | SELL | $24.38 | 0.03983 | 0.04077 | $612.20 | |||
9h ago | SELL | $6.61 | 0.01078 | 0.01104 | $613.56 | |||
9h ago | SELL | $1.22 | 0.002000 | 0.002047 | $613.61 | |||
9h ago | SELL | $0.59 | 0.039730 | 0.039960 | $613.28 | |||
10h ago | SELL | $6.01 | 0.009809 | 0.01004 | $613.46 | |||
10h ago | SELL | $<1 | 0.089550 | 0.089776 | $613.58 | |||
10h ago | SELL | $31.28 | 0.05100 | 0.05221 | $613.28 | |||
10h ago | BUY | $53.92 | 0.08790 | 0.09000 | $613.45 | |||
10h ago | SELL | $6.01 | 0.009806 | 0.01003 | $613.35 | |||
10h ago | BUY | $119.89 | 0.1953 | 0.2000 | $613.75 | |||
13h ago | BUY | $642.27 | 1.05 | 1.07 | $611.22 | |||
13h ago | BUY | $71.43 | 0.1169 | 0.1196 | $610.92 | |||
13h ago | BUY | $5.16 | 0.008450 | 0.008650 | $610.72 | |||
14h ago | BUY | $8.69 | 0.01423 | 0.01457 | $610.64 | |||
14h ago | BUY | $1.48 | 0.002437 | 0.002495 | $610.59 | |||
14h ago | BUY | $1.94 | 0.003190 | 0.003265 | $610.86 | |||
17h ago | BUY | $6.27 | 0.01024 | 0.01048 | $612.76 |