TXNS9
ComprasVentas
54
Volumen$625
Volumen de compraVolumen de venta
$147$479
Makers9
CompradoresVendedores
54
Suministro circulante
936,325,20593.63%
Suministro total936,325,205
Suministro máximo1.00B
PooledBabyBroccoli311,629,934($109.8K)
PooledWBNB189.75($111.1K)
Convertidor
1BabyBroccoli
= $0.033526
?BabyBroccoli
USD
Acerca de
Vista General de Baby Broccoli
Baby Broccoli (BabyBroccoli) fue lanzado el 02.17.2025 y actualmente se está negociando a $0.0003526. El suministro circulante de Baby Broccoli es 936.33M, y tiene una capitalización de mercado de $330,151.
Precio y Desempeño de Mercado de Baby Broccoli
En las últimas 24 horas, el precio de Baby Broccoli (BabyBroccoli) ha experimentado un cambio del +0.5%, con un volumen de operaciones de $330,151. Haz seguimiento del precio de Baby Broccoli en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BabyBroccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $7.43 | 21,096 | 0.01270 | $0.033526 | |||
2h ago | SELL | $10.70 | 30,381 | 0.01827 | $0.033522 | |||
2h ago | BUY | $49.40 | 140,188 | 0.08439 | $0.033524 | |||
2h ago | SELL | $247.06 | 700,485 | 0.4220 | $0.033527 | |||
23h ago | BUY | $3.87 | 11,021 | 0.006661 | $0.033520 | |||
23h ago | SELL | $17.58 | 50,000 | 0.03019 | $0.033517 | |||
1d ago | BUY | $2.09 | 5,988.14 | 0.003620 | $0.033506 | |||
1d ago | SELL | $7.44 | 21,258 | 0.01284 | $0.033502 | |||
1d ago | SELL | $0.48 | 1,379.00 | 0.038330 | $0.033497 | |||
1d ago | SELL | $1.37 | 3,903.43 | 0.002358 | $0.033512 | |||
2d ago | BUY | $12.56 | 35,657 | 0.02155 | $0.033524 | |||
2d ago | SELL | $82.64 | 234,583 | 0.1417 | $0.033522 | |||
2d ago | BUY | $84.18 | 236,723 | 0.1432 | $0.033556 | |||
2d ago | SELL | $361.59 | 1,015,220 | 0.6151 | $0.033561 | |||
2d ago | SELL | $7.26 | 20,254 | 0.01231 | $0.033586 | |||
2d ago | BUY | $11.54 | 32,125 | 0.01954 | $0.033592 | |||
3d ago | BUY | $64.21 | 180,054 | 0.1094 | $0.033566 | |||
3d ago | SELL | $599.12 | 1,673,430 | 1.02 | $0.033580 | |||
3d ago | SELL | $7.19 | 20,020 | 0.01228 | $0.033593 | |||
3d ago | SELL | $61.55 | 170,885 | 0.1049 | $0.033602 | |||
3d ago | SELL | $9.81 | 27,005 | 0.01659 | $0.033634 | |||
3d ago | BUY | $372.56 | 1,026,856 | 0.6297 | $0.033628 | |||
4d ago | BUY | $5.13 | 14,311 | 0.008746 | $0.033588 | |||
4d ago | SELL | $27.73 | 77,356 | 0.04724 | $0.033585 | |||
4d ago | BUY | $1.70 | 4,752.38 | 0.002905 | $0.033594 | |||
4d ago | SELL | $12.91 | 36,007 | 0.02199 | $0.033586 | |||
5d ago | BUY | $7.78 | 21,258 | 0.01300 | $0.033663 | |||
6d ago | BUY | $33.96 | 95,212 | 0.05820 | $0.033567 | |||
6d ago | SELL | $177.68 | 497,957 | 0.3044 | $0.033568 | |||
7d ago | BUY | $300.29 | 850,717 | 0.5201 | $0.033529 | |||
7d ago | SELL | $1,425.14 | 4,000,000 | 2.46 | $0.033562 | |||
7d ago | BUY | $19.97 | 55,444 | 0.03469 | $0.033602 | |||
7d ago | SELL | $75.90 | 212,583 | 0.1329 | $0.033570 | |||
7d ago | BUY | $61.76 | 170,885 | 0.1070 | $0.033614 | |||
7d ago | SELL | $38.53 | 106,726 | 0.06674 | $0.033610 | |||
8d ago | BUY | $50.61 | 138,909 | 0.08695 | $0.033643 | |||
8d ago | SELL | $255.28 | 700,000 | 0.4385 | $0.033646 | |||
8d ago | BUY | $5.35 | 15,479 | 0.009728 | $0.033458 | |||
8d ago | SELL | $23.40 | 67,732 | 0.04253 | $0.033456 | |||
8d ago | BUY | $2.49 | 7,126.32 | 0.004480 | $0.033505 | |||
8d ago | SELL | $63.06 | 180,000 | 0.1131 | $0.033503 | |||
8d ago | SELL | $6.21 | 17,662 | 0.01110 | $0.033518 | |||
8d ago | BUY | $4.39 | 12,847 | 0.008087 | $0.033421 | |||
9d ago | SELL | $89.95 | 257,057 | 0.1617 | $0.033499 | |||
9d ago | BUY | $6.23 | 17,715 | 0.01116 | $0.033516 | |||
9d ago | BUY | $20.93 | 59,619 | 0.03758 | $0.033512 | |||
10d ago | BUY | $15.05 | 42,765 | 0.02694 | $0.033519 | |||
10d ago | BUY | $10.78 | 31,006 | 0.01953 | $0.033477 | |||
10d ago | SELL | $105.32 | 303,249 | 0.1910 | $0.033473 | |||
10d ago | SELL | $328.82 | 943,411 | 0.5967 | $0.033485 | |||
10d ago | SELL | $40.33 | 118,872 | 0.07545 | $0.033392 | |||
10d ago | SELL | $16.00 | 47,264 | 0.03001 | $0.033385 | |||
11d ago | BUY | $92.45 | 258,869 | 0.1644 | $0.033571 | |||
11d ago | BUY | $129.44 | 365,931 | 0.2320 | $0.033537 | |||
11d ago | SELL | $589.12 | 1,660,001 | 1.05 | $0.033548 | |||
11d ago | BUY | $75.64 | 212,477 | 0.1359 | $0.033560 | |||
11d ago | SELL | $343.83 | 963,913 | 0.6176 | $0.033567 | |||
11d ago | BUY | $0.24 | 698.88 | 0.034497 | $0.033571 | |||
11d ago | BUY | $7.43 | 20,825 | 0.01339 | $0.033570 | |||
11d ago | SELL | $15.15 | 42,465 | 0.02729 | $0.033567 | |||
11d ago | BUY | $4.37 | 12,232 | 0.007871 | $0.033578 | |||
11d ago | BUY | $201.34 | 562,540 | 0.3613 | $0.033579 | |||
11d ago | SELL | $943.64 | 2,620,960 | 1.69 | $0.033600 | |||
11d ago | BUY | $3.19 | 8,766.21 | 0.005719 | $0.033642 | |||
11d ago | SELL | $9.97 | 27,400 | 0.01785 | $0.033638 | |||
11d ago | BUY | $21.31 | 55,332 | 0.03609 | $0.033852 | |||
11d ago | BUY | $85.29 | 220,787 | 0.1439 | $0.033863 | |||
11d ago | SELL | $691.88 | 1,783,404 | 1.16 | $0.033879 | |||
12d ago | SELL | $7.80 | 20,000 | 0.01317 | $0.033902 | |||
12d ago | SELL | $0.98 | 2,511.88 | 0.001654 | $0.033937 | |||
12d ago | SELL | $2.98 | 7,568.49 | 0.004984 | $0.033937 | |||
12d ago | BUY | $2.99 | 7,591.26 | 0.005004 | $0.033946 | |||
12d ago | BUY | $0.99 | 2,511.88 | 0.001655 | $0.033947 | |||
13d ago | BUY | $14.46 | 36,708 | 0.02419 | $0.033941 | |||
13d ago | SELL | $4.53 | 11,520 | 0.007584 | $0.033933 | |||
13d ago | SELL | $99.90 | 254,225 | 0.1675 | $0.033929 | |||
13d ago | SELL | $19.95 | 51,214 | 0.03378 | $0.033896 | |||
13d ago | BUY | $99.09 | 254,225 | 0.1677 | $0.033897 | |||
13d ago | SELL | $4.24 | 10,896 | 0.007177 | $0.033895 | |||
13d ago | SELL | $46.28 | 119,671 | 0.07886 | $0.033867 | |||
13d ago | BUY | $234.76 | 607,366 | 0.4000 | $0.033865 | |||
13d ago | SELL | $30.05 | 77,494 | 0.05089 | $0.033878 | |||
13d ago | BUY | $29.43 | 75,295 | 0.04950 | $0.033909 | |||
13d ago | SELL | $31.71 | 81,453 | 0.05349 | $0.033894 | |||
14d ago | SELL | $44.15 | 114,204 | 0.07505 | $0.033866 | |||
14d ago | BUY | $200.04 | 517,561 | 0.3400 | $0.033865 | |||
14d ago | SELL | $18.01 | 46,705 | 0.03060 | $0.033856 | |||
14d ago | BUY | $497.52 | 1,294,147 | 0.8453 | $0.033844 | |||
14d ago | BUY | $0.32 | 849.37 | 0.035523 | $0.033801 | |||
14d ago | BUY | $0.32 | 849.38 | 0.035523 | $0.033792 | |||
14d ago | SELL | $98.07 | 258,468 | 0.1680 | $0.033794 | |||
14d ago | SELL | $684.71 | 1,783,659 | 1.16 | $0.033838 | |||
14d ago | BUY | $123.37 | 314,951 | 0.2074 | $0.033917 | |||
14d ago | SELL | $559.66 | 1,424,883 | 0.9410 | $0.033927 | |||
14d ago | SELL | $28.82 | 73,034 | 0.04847 | $0.033947 | |||
14d ago | BUY | $125.13 | 317,110 | 0.2105 | $0.033946 | |||
14d ago | SELL | $568.42 | 1,436,400 | 0.9563 | $0.033957 | |||
14d ago | BUY | $123.50 | 304,558 | 0.2037 | $0.034055 | |||
14d ago | SELL | $635.78 | 1,562,676 | 1.04 | $0.034068 | |||
14d ago | BUY | $0.56 | 1,379.47 | 0.039317 | $0.034111 |