TXNS26
ComprasVentas
206
Volumen$265
Volumen de compraVolumen de venta
$246$19
Makers15
CompradoresVendedores
115
Seguridad
6 Alertas
Suministro circulante
>999Q99.03%
Suministro total>999Q
Suministro máximo>999Q
PooledPEPA>999Q($25.8K)
PooledWBNB45.70($25.8K)
Convertidor
1PEPA
= $0.0127235
?PEPA
USD
Acerca de
Vista General de Pepa Inu
Pepa Inu (PEPA) fue lanzado el 02.28.2023 y actualmente se está negociando a $0.0(12)7235. El suministro circulante de Pepa Inu es >999.00T, y tiene una capitalización de mercado de $300,963.
Precio y Desempeño de Mercado de Pepa Inu
En las últimas 24 horas, el precio de Pepa Inu (PEPA) ha experimentado un cambio del -2.8%, con un volumen de operaciones de $300,963. Haz seguimiento del precio de Pepa Inu en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | PEPA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | BUY | $2.82 | 3.90T | 0.005000 | $0.0127235 | |||
4h ago | SELL | $17.73 | 23.91T | 0.03050 | $0.0127418 | |||
5h ago | SELL | $<1 | 28.11B | 0.043588 | $0.0127416 | |||
5h ago | BUY | $<1 | 77,930 | 0.091 | $0.0127453 | |||
5h ago | SELL | $0.35 | 482.63B | 0.036162 | $0.0127415 | |||
5h ago | BUY | $10.01 | 13.43T | 0.01722 | $0.0127453 | |||
5h ago | BUY | $39.03 | 52.33T | 0.06700 | $0.0127459 | |||
5h ago | BUY | $48.03 | 64.61T | 0.08245 | $0.0127435 | |||
5h ago | BUY | $6.40 | 8.63T | 0.01099 | $0.0127416 | |||
5h ago | SELL | $0.22 | 300.74B | 0.033810 | $0.0127377 | |||
5h ago | BUY | $8.12 | 10.97T | 0.01395 | $0.0127412 | |||
5h ago | BUY | $12.35 | 16.68T | 0.02121 | $0.0127409 | |||
6h ago | BUY | $6.64 | 8.90T | 0.01130 | $0.0127465 | |||
6h ago | BUY | $8.22 | 11.03T | 0.01400 | $0.0127461 | |||
6h ago | BUY | $7.34 | 9.85T | 0.01249 | $0.0127459 | |||
6h ago | BUY | $7.96 | 10.69T | 0.01356 | $0.0127452 | |||
6h ago | SELL | $<1 | 100,755,444 | 0.061271 | $0.0127415 | |||
6h ago | BUY | $7.33 | 9.84T | 0.01248 | $0.0127450 | |||
7h ago | SELL | $0.27 | 374.90B | 0.034729 | $0.0127414 | |||
7h ago | BUY | $6.14 | 8.25T | 0.01045 | $0.0127448 | |||
7h ago | BUY | $8.23 | 11.07T | 0.01402 | $0.0127444 | |||
7h ago | BUY | $7.84 | 10.56T | 0.01336 | $0.0127434 | |||
7h ago | BUY | $9.81 | 13.21T | 0.01671 | $0.0127429 | |||
7h ago | BUY | $17.89 | 24.11T | 0.03047 | $0.0127421 | |||
7h ago | BUY | $22.05 | 29.76T | 0.03756 | $0.0127410 | |||
7h ago | BUY | $9.76 | 13.19T | 0.01662 | $0.0127401 | |||
1d ago | SELL | $16.81 | 22.59T | 0.02833 | $0.0127443 | |||
1d ago | SELL | $<1 | 40.66B | 0.045104 | $0.0127455 | |||
1d ago | BUY | $<1 | 79,258 | 0.091 | $0.0127492 | |||
1d ago | BUY | $<1 | 12,765,290 | 0.071610 | $0.0127493 | |||
1d ago | BUY | $9.61 | 12.84T | 0.01618 | $0.0127490 | |||
1d ago | BUY | $10.35 | 13.84T | 0.01743 | $0.0127484 | |||
1d ago | BUY | $239.39 | 323.06T | 0.4033 | $0.0127410 | |||
1d ago | BUY | $<1 | 12,856,481 | 0.071591 | $0.0127340 | |||
1d ago | BUY | $156.72 | 214.74T | 0.2642 | $0.0127298 | |||
1d ago | SELL | $<1 | 659,293,953 | 0.068023 | $0.0127278 | |||
1d ago | SELL | $17.48 | 24.03T | 0.02926 | $0.0127274 | |||
1d ago | SELL | $261.08 | 355.36T | 0.4372 | $0.0127346 | |||
2d ago | SELL | $<1 | 113,313,231 | 0.061408 | $0.0127426 | |||
2d ago | BUY | $<1 | 12,766,615 | 0.071594 | $0.0127452 | |||
2d ago | BUY | $<1 | 12,735,024 | 0.071590 | $0.0127452 | |||
2d ago | SELL | $<1 | 21.94B | 0.042726 | $0.0127414 | |||
2d ago | BUY | $4.19 | 5.63T | 0.007027 | $0.0127450 | |||
2d ago | SELL | $<1 | 108,556,573 | 0.061348 | $0.0127431 | |||
2d ago | SELL | $0.41 | 552.71B | 0.036866 | $0.0127423 | |||
2d ago | SELL | $5.33 | 7.30T | 0.009065 | $0.0127316 | |||
2d ago | SELL | $<1 | 5.52 | 0.0146862 | $0.0127287 | |||
3d ago | SELL | $<1 | 28,835,115 | 0.073583 | $0.0127377 | |||
3d ago | SELL | $<1 | 5,392,449 | 0.086701 | $0.0127369 | |||
3d ago | BUY | $26.64 | 36.06T | 0.04500 | $0.0127386 | |||
3d ago | SELL | $<1 | 234,218,129 | 0.062904 | $0.0127336 | |||
3d ago | SELL | $<1 | 4.52 | 0.0145608 | $0.0127322 | |||
3d ago | SELL | $<1 | 20,248,900 | 0.072511 | $0.0127297 | |||
3d ago | SELL | $3.96 | 5.43T | 0.006730 | $0.0127299 | |||
3d ago | BUY | $1.61 | 2.20T | 0.002742 | $0.0127330 | |||
3d ago | SELL | $5.24 | 7.25T | 0.008997 | $0.0127235 | |||
3d ago | SELL | $2.15 | 2.95T | 0.003663 | $0.0127289 | |||
4d ago | SELL | $<1 | 17.88B | 0.042219 | $0.0127437 | |||
5d ago | SELL | $<1 | 3.41B | 0.054236 | $0.0127499 | |||
5d ago | BUY | $0.66 | 875.65B | 0.001092 | $0.0127537 | |||
5d ago | SELL | $1.98 | 2.60T | 0.003226 | $0.0127647 | |||
5d ago | SELL | $<1 | 7.30B | 0.059065 | $0.0127552 | |||
5d ago | SELL | $<1 | 7.31B | 0.059078 | $0.0127539 | |||
5d ago | SELL | $<1 | 9.05B | 0.041123 | $0.0127541 | |||
6d ago | BUY | $24.26 | 32.09T | 0.04000 | $0.0127561 | |||
6d ago | SELL | $<1 | 311,047,232 | 0.063854 | $0.0127504 | |||
6d ago | BUY | $<1 | 79.74B | 0.04993 | $0.0127516 | |||
6d ago | SELL | $<1 | 3.16B | 0.053919 | $0.0127478 | |||
6d ago | BUY | $0.60 | 810.94B | 0.001009 | $0.0127512 | |||
6d ago | SELL | $<1 | 13,947,181 | 0.071728 | $0.0127486 | |||
6d ago | SELL | $<1 | 500,850,638 | 0.066205 | $0.0127437 | |||
6d ago | SELL | $<1 | 35.76B | 0.044431 | $0.0127431 | |||
6d ago | BUY | $6.84 | 9.17T | 0.01141 | $0.0127468 | |||
7d ago | SELL | $<1 | 6.34B | 0.057850 | $0.0127449 | |||
7d ago | BUY | $3.00 | 4.02T | 0.005000 | $0.0127467 | |||
7d ago | SELL | $<1 | 934,226,985 | 0.051156 | $0.0127512 | |||
7d ago | BUY | $0.18 | 239.40B | 0.032979 | $0.0127548 | |||
7d ago | SELL | $<1 | 5.14B | 0.056360 | $0.0127487 | |||
7d ago | BUY | $0.99 | 1.32T | 0.001638 | $0.0127524 | |||
8d ago | BUY | $0.49 | 650.91B | 0.038099 | $0.0127615 | |||
8d ago | SELL | $<1 | 4.20B | 0.055205 | $0.0127461 | |||
8d ago | SELL | $0.95 | 1.28T | 0.001585 | $0.0127459 | |||
8d ago | SELL | $<1 | 15.33B | 0.041898 | $0.0127460 | |||
8d ago | BUY | $0.89 | 1.20T | 0.001489 | $0.0127497 | |||
8d ago | SELL | $11.64 | 15.49T | 0.01918 | $0.0127520 | |||
8d ago | SELL | $0.67 | 899.81B | 0.001114 | $0.0127479 | |||
8d ago | BUY | $125.92 | 168.29T | 0.2086 | $0.0127482 | |||
8d ago | SELL | $<1 | 53,875,329 | 0.076614 | $0.0127447 | |||
8d ago | BUY | $29.69 | 39.75T | 0.04900 | $0.0127469 | |||
9d ago | SELL | $<1 | 47.70B | 0.045843 | $0.0127469 | |||
9d ago | SELL | $<1 | 29,642,047 | 0.073631 | $0.0127567 | |||
9d ago | BUY | $<1 | 3.67B | 0.054514 | $0.0127606 | |||
9d ago | BUY | $<1 | 33.39B | 0.044111 | $0.0127607 | |||
9d ago | SELL | $<1 | 1.31B | 0.051602 | $0.0127574 | |||
9d ago | BUY | $0.25 | 333.33B | 0.034104 | $0.0127611 | |||
9d ago | SELL | $<1 | 1.20B | 0.051463 | $0.0127573 | |||
9d ago | SELL | $<1 | 13.08B | 0.041602 | $0.0127572 | |||
9d ago | BUY | $2.53 | 3.33T | 0.004103 | $0.0127609 | |||
9d ago | SELL | $<1 | 2.55B | 0.053119 | $0.0127591 | |||
9d ago | BUY | $0.49 | 649.12B | 0.037990 | $0.0127629 |