TXNS2
ComprasVentas
11
Volumen$717
Volumen de compraVolumen de venta
$712$5
Makers2
CompradoresVendedores
11
Seguridad
1 Alertas
Suministro circulante
822,013,95782.20%
Suministro total822,013,957
Suministro máximo1.00B
PooledBSCCARD721,809,903($3.8K)
PooledWBNB6.49($3.8K)
Convertidor
1BSCCARD
= $0.055225
?BSCCARD
USD
Acerca de
Vista General de BSC DEGEN CARD
BSC DEGEN CARD (BSCCARD) fue lanzado el 03.29.2025 y actualmente se está negociando a $0.0(5)5225. El suministro circulante de BSC DEGEN CARD es 822.01M, y tiene una capitalización de mercado de $4,295.77.
Precio y Desempeño de Mercado de BSC DEGEN CARD
En las últimas 24 horas, el precio de BSC DEGEN CARD (BSCCARD) ha experimentado un cambio del +52.2%, con un volumen de operaciones de $4,295.77. Haz seguimiento del precio de BSC DEGEN CARD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BSCCARD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | SELL | $4.83 | 925,121 | 0.008280 | $0.055225 | |||
23h ago | BUY | $711.81 | 167,111,811 | 1.22 | $0.054259 | |||
1d ago | SELL | $0.91 | 267,220 | 0.001578 | $0.053433 | |||
2d ago | SELL | $1.33 | 389,730 | 0.002304 | $0.053413 | |||
4d ago | SELL | $<1 | 22,970 | 0.031358 | $0.053511 | |||
5d ago | SELL | $7.25 | 2,046,757 | 0.01213 | $0.053542 | |||
5d ago | SELL | $0.34 | 98,540 | 0.035856 | $0.053485 | |||
6d ago | SELL | $0.14 | 42,353 | 0.032517 | $0.053481 | |||
7d ago | SELL | $11.19 | 3,285,924 | 0.01960 | $0.053406 | |||
7d ago | SELL | $3.22 | 935,985 | 0.005610 | $0.053446 | |||
9d ago | SELL | $1.92 | 581,913 | 0.003494 | $0.053312 | |||
9d ago | SELL | $13.56 | 4,000,000 | 0.02414 | $0.053392 | |||
10d ago | SELL | $15.05 | 4,500,000 | 0.02742 | $0.053344 | |||
12d ago | SELL | $4.79 | 1,317,217 | 0.008082 | $0.053636 | |||
12d ago | SELL | $18.14 | 4,930,369 | 0.03046 | $0.053680 | |||
14d ago | SELL | $0.40 | 111,186 | 0.036911 | $0.053675 | |||
14d ago | SELL | $1.18 | 321,280 | 0.001997 | $0.053678 | |||
14d ago | SELL | $28.90 | 7,916,091 | 0.04970 | $0.053651 | |||
14d ago | SELL | $11.68 | 3,034,193 | 0.01929 | $0.053852 | |||
15d ago | SELL | $1.53 | 397,350 | 0.002536 | $0.053854 | |||
15d ago | SELL | $32.80 | 8,400,058 | 0.05418 | $0.053905 | |||
15d ago | SELL | $296.34 | 69,060,732 | 0.4898 | $0.054291 | |||
15d ago | SELL | $7.11 | 1,538,052 | 0.01190 | $0.054627 | |||
15d ago | SELL | $2.26 | 481,021 | 0.003731 | $0.054712 | |||
16d ago | SELL | $1.19 | 251,738 | 0.001954 | $0.054740 | |||
16d ago | SELL | $1.70 | 356,957 | 0.002773 | $0.054780 | |||
16d ago | SELL | $2.04 | 425,717 | 0.003311 | $0.054792 | |||
16d ago | SELL | $0.56 | 118,041 | 0.039188 | $0.054766 | |||
16d ago | SELL | $0.42 | 87,979 | 0.036850 | $0.054797 | |||
17d ago | SELL | $1.01 | 216,778 | 0.001688 | $0.054703 | |||
17d ago | SELL | $0.89 | 190,343 | 0.001483 | $0.054711 | |||
17d ago | SELL | $1.14 | 242,840 | 0.001893 | $0.054720 | |||
17d ago | SELL | $0.13 | 28,545 | 0.032226 | $0.054648 | |||
17d ago | SELL | $6.94 | 1,507,813 | 0.01178 | $0.054606 | |||
17d ago | SELL | $5.20 | 1,125,248 | 0.008824 | $0.054621 | |||
17d ago | SELL | $1.60 | 341,454 | 0.002682 | $0.054706 | |||
17d ago | SELL | $0.54 | 114,303 | 0.038986 | $0.054740 | |||
17d ago | SELL | $2.06 | 434,859 | 0.003421 | $0.054742 | |||
17d ago | BUY | $302.18 | 69,060,732 | 0.5013 | $0.054375 | |||
17d ago | BUY | $1.74 | 434,859 | 0.002895 | $0.054013 | |||
17d ago | SELL | $604.37 | 128,320,055 | 1.00 | $0.054709 | |||
17d ago | SELL | $19.90 | 3,558,036 | 0.03297 | $0.055592 | |||
17d ago | SELL | $3.23 | 577,072 | 0.005379 | $0.055613 | |||
17d ago | SELL | $24.04 | 4,266,352 | 0.04004 | $0.055636 | |||
18d ago | SELL | $5.09 | 900,842 | 0.008517 | $0.055659 | |||
18d ago | SELL | $2.21 | 389,136 | 0.003686 | $0.055697 | |||
18d ago | SELL | $1.48 | 258,296 | 0.002449 | $0.055732 | |||
18d ago | SELL | $8.86 | 1,541,405 | 0.01465 | $0.055749 | |||
18d ago | SELL | $0.39 | 69,276 | 0.036600 | $0.055756 | |||
18d ago | SELL | $1.00 | 174,277 | 0.001661 | $0.055767 | |||
18d ago | SELL | $8.31 | 1,433,318 | 0.01369 | $0.055797 | |||
18d ago | SELL | $288.13 | 46,353,719 | 0.4752 | $0.056215 | |||
18d ago | SELL | $64.44 | 9,511,768 | 0.1059 | $0.056775 | |||
18d ago | BUY | $1.20 | 174,277 | 0.001980 | $0.056893 | |||
18d ago | SELL | $41.54 | 6,001,142 | 0.06846 | $0.056922 | |||
18d ago | BUY | $303.38 | 46,353,719 | 0.5000 | $0.056545 | |||
18d ago | SELL | $124.21 | 19,867,375 | 0.2046 | $0.056252 | |||
18d ago | BUY | $60.68 | 9,511,768 | 0.1000 | $0.056379 | |||
18d ago | BUY | $121.36 | 19,867,375 | 0.2000 | $0.056108 | |||
18d ago | BUY | $300.38 | 54,623,767 | 0.4950 | $0.055499 | |||
18d ago | BUY | $30.29 | 6,001,142 | 0.05000 | $0.055048 | |||
18d ago | BUY | $0.46 | 92,676 | 0.037659 | $0.055003 | |||
18d ago | SELL | $6.85 | 1,368,616 | 0.01127 | $0.055005 | |||
18d ago | SELL | $6.33 | 1,259,638 | 0.01041 | $0.055027 | |||
18d ago | SELL | $7.70 | 1,527,681 | 0.01267 | $0.055041 | |||
18d ago | SELL | $56.67 | 11,039,268 | 0.09314 | $0.055133 | |||
18d ago | SELL | $40.39 | 7,715,081 | 0.06676 | $0.055235 | |||
18d ago | SELL | $121.40 | 22,163,769 | 0.1998 | $0.055477 | |||
18d ago | SELL | $2.23 | 394,951 | 0.003675 | $0.055654 | |||
18d ago | SELL | $0.20 | 36,446 | 0.033393 | $0.055670 | |||
18d ago | SELL | $0.24 | 43,425 | 0.034043 | $0.055670 | |||
18d ago | SELL | $6.99 | 1,233,192 | 0.01150 | $0.055675 | |||
18d ago | SELL | $8.83 | 1,549,979 | 0.01451 | $0.055698 | |||
18d ago | SELL | $89.58 | 15,323,886 | 0.1470 | $0.055845 | |||
18d ago | SELL | $16.02 | 2,658,770 | 0.02617 | $0.056027 | |||
18d ago | SELL | $1.00 | 167,164 | 0.001652 | $0.056020 | |||
18d ago | SELL | $15.11 | 2,500,679 | 0.02481 | $0.056045 | |||
18d ago | SELL | $3.49 | 574,064 | 0.005722 | $0.056080 | |||
18d ago | SELL | $3.32 | 542,753 | 0.005419 | $0.056120 | |||
18d ago | SELL | $24.87 | 4,035,895 | 0.04057 | $0.056162 | |||
18d ago | SELL | $28.91 | 4,641,968 | 0.04726 | $0.056229 | |||
18d ago | SELL | $3.76 | 599,245 | 0.006148 | $0.056278 | |||
18d ago | SELL | $265.79 | 39,876,121 | 0.4352 | $0.056665 | |||
18d ago | SELL | $14.90 | 2,097,731 | 0.02441 | $0.057107 | |||
18d ago | BUY | $6.10 | 853,272 | 0.01000 | $0.057159 | |||
18d ago | BUY | $4.83 | 677,430 | 0.007920 | $0.057138 | |||
18d ago | SELL | $0.22 | 31,900 | 0.033707 | $0.057080 | |||
18d ago | SELL | $42.29 | 5,918,645 | 0.06943 | $0.057146 | |||
18d ago | SELL | $93.69 | 12,801,030 | 0.1547 | $0.057319 | |||
18d ago | SELL | $8.54 | 1,142,204 | 0.01411 | $0.057482 | |||
18d ago | SELL | $9.86 | 1,309,668 | 0.01625 | $0.057532 | |||
18d ago | SELL | $19.99 | 2,638,600 | 0.03296 | $0.057578 | |||
18d ago | SELL | $20.16 | 2,638,600 | 0.03324 | $0.057644 | |||
19d ago | SELL | $1.92 | 251,444 | 0.003183 | $0.057666 | |||
19d ago | BUY | $36.21 | 4,736,330 | 0.05982 | $0.057646 | |||
19d ago | SELL | $0.42 | 56,327 | 0.037024 | $0.057515 | |||
19d ago | BUY | $44.32 | 5,918,645 | 0.07347 | $0.057488 | |||
19d ago | SELL | $173.52 | 22,654,197 | 0.2876 | $0.057659 | |||
19d ago | SELL | $12.51 | 1,574,731 | 0.02081 | $0.057944 | |||
19d ago | SELL | $2.25 | 283,189 | 0.003754 | $0.057969 |