TXNS575
ComprasVentas
272303
Volumen$25.5K
Volumen de compraVolumen de venta
$13.7K$11.8K
Makers219
CompradoresVendedores
106166
Seguridad
2 Alertas
Suministro circulante
496.55B99.99%
Suministro total496.55B
Suministro máximo496.55B
PooledPEPE6.62B($57.0K)
PooledUSDT23,239($23.2K)
Convertidor
1PEPE
= $0.058598
?PEPE
USD
Acerca de
Vista General de Pepe
Pepe (PEPE) fue lanzado el 05.19.2023 y actualmente se está negociando a $0.0(5)8598. El suministro circulante de Pepe es 496.55B, y tiene una capitalización de mercado de $4.27M.
Precio y Desempeño de Mercado de Pepe
En las últimas 24 horas, el precio de Pepe (PEPE) ha experimentado un cambio del +12.9%, con un volumen de operaciones de $4.27M. Haz seguimiento del precio de Pepe en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | PEPE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $8.95 | 1,041,337 | 0.01427 | $0.058598 | 1539 | ||
41s ago | SELL | $5.16 | 600,000 | 0.008230 | $0.058602 | |||
3m ago | SELL | $15.42 | 1,791,555 | 0.02457 | $0.058608 | 4990 | ||
3m ago | SELL | $14.39 | 1,670,942 | 0.02294 | $0.058617 | 264 | ||
3m ago | SELL | $13.30 | 1,543,088 | 0.02120 | $0.058624 | 248 | ||
4m ago | BUY | $56.02 | 6,471,957 | 0.08928 | $0.058656 | 1538 | ||
6m ago | SELL | $13.30 | 1,546,722 | 0.02119 | $0.058600 | 1663 | ||
6m ago | SELL | $1.91 | 222,040 | 0.003044 | $0.058605 | 1663 | ||
7m ago | SELL | $9.47 | 1,100,759 | 0.01510 | $0.058608 | 4990 | ||
9m ago | SELL | $7.83 | 910,212 | 0.01244 | $0.058613 | 1080 | ||
9m ago | SELL | $7.92 | 919,260 | 0.01257 | $0.058617 | 248 | ||
10m ago | SELL | $7.62 | 883,869 | 0.01209 | $0.058622 | 119 | ||
10m ago | BUY | $55.16 | 6,375,882 | 0.08758 | $0.058651 | 1526 | ||
11m ago | SELL | $1.59 | 185,677 | 0.002536 | $0.058593 | 4990 | ||
11m ago | SELL | $11.68 | 1,359,159 | 0.01857 | $0.058597 | 4990 | ||
11m ago | BUY | $58.79 | 6,815,142 | 0.09344 | $0.058627 | 1552 | ||
12m ago | BUY | $68.66 | 7,992,074 | 0.1091 | $0.058591 | 1517 | ||
12m ago | SELL | $50.52 | 5,913,853 | 0.08030 | $0.058543 | |||
13m ago | SELL | $0.29 | 35,032 | 0.034767 | $0.058557 | 75 | ||
13m ago | SELL | $1.27 | 148,843 | 0.002025 | $0.058558 | 135 | ||
13m ago | SELL | $1.40 | 163,995 | 0.002232 | $0.058559 | 103 | ||
14m ago | SELL | $10.45 | 1,221,314 | 0.01661 | $0.058562 | 248 | ||
14m ago | SELL | $0.93 | 108,733 | 0.001480 | $0.058565 | 1550 | ||
14m ago | SELL | $1.30 | 152,277 | 0.002073 | $0.058566 | 1550 | ||
14m ago | SELL | $14.54 | 1,696,496 | 0.02308 | $0.058570 | 627 | ||
14m ago | SELL | $3.54 | 413,153 | 0.005627 | $0.058575 | 12 | ||
15m ago | BUY | $54.53 | 6,337,961 | 0.08661 | $0.058604 | 1493 | ||
15m ago | BUY | $58.89 | 6,870,088 | 0.09353 | $0.058572 | 1437 | ||
15m ago | SELL | $5.17 | 608,343 | 0.008226 | $0.058514 | 915 | ||
15m ago | SELL | $8.07 | 948,098 | 0.01282 | $0.058518 | 272 | ||
16m ago | BUY | $35.69 | 4,173,416 | 0.05670 | $0.058553 | 957 | ||
16m ago | BUY | $18.16 | 2,127,965 | 0.02886 | $0.058538 | 955 | ||
19m ago | SELL | $0.32 | 37,714 | 0.035085 | $0.058490 | 23 | ||
21m ago | SELL | $8.34 | 983,124 | 0.01323 | $0.058493 | 248 | ||
26m ago | SELL | $1.28 | 151,103 | 0.002034 | $0.058496 | 617 | ||
32m ago | SELL | $23.59 | 2,774,675 | 0.03742 | $0.058502 | 1393 | ||
32m ago | SELL | $10.95 | 1,287,009 | 0.01737 | $0.058512 | 617 | ||
34m ago | SELL | $1.01 | 119,625 | 0.001615 | $0.058515 | 82 | ||
35m ago | BUY | $56.57 | 6,622,848 | 0.08974 | $0.058543 | 1494 | ||
35m ago | SELL | $2.81 | 332,194 | 0.004476 | $0.058485 | 64 | ||
40m ago | BUY | $46.60 | 5,473,255 | 0.07397 | $0.058515 | |||
41m ago | SELL | $1.36 | 161,779 | 0.002172 | $0.058460 | 76 | ||
42m ago | BUY | $22.45 | 2,642,773 | 0.03563 | $0.058497 | 1488 | ||
43m ago | SELL | $22.39 | 2,648,940 | 0.03553 | $0.058454 | |||
43m ago | BUY | $17.90 | 2,107,125 | 0.02840 | $0.058498 | 955 | ||
43m ago | BUY | $2.54 | 299,126 | 0.004030 | $0.058492 | 3988 | ||
44m ago | SELL | $2.53 | 300,490 | 0.004027 | $0.058450 | |||
44m ago | BUY | $47.42 | 5,592,832 | 0.07523 | $0.058480 | 1393 | ||
44m ago | SELL | $19.68 | 2,335,108 | 0.03122 | $0.058430 | |||
46m ago | SELL | $54.15 | 6,408,000 | 0.08573 | $0.058450 | 1493 | ||
47m ago | SELL | $56.69 | 6,684,000 | 0.08954 | $0.058481 | 1511 | ||
48m ago | SELL | $53.96 | 6,339,000 | 0.08519 | $0.058512 | 1552 | ||
49m ago | BUY | $20.00 | 2,335,108 | 0.03157 | $0.058564 | |||
52m ago | SELL | $16.56 | 1,944,530 | 0.02616 | $0.058521 | 627 | ||
52m ago | SELL | $152.08 | 17,749,646 | 0.2401 | $0.058568 | |||
52m ago | BUY | $99.70 | 11,558,728 | 0.1574 | $0.058626 | |||
52m ago | BUY | $151.85 | 17,749,646 | 0.2397 | $0.058555 | |||
52m ago | BUY | $56.06 | 6,598,000 | 0.08861 | $0.058497 | 1517 | ||
56m ago | SELL | $4.27 | 506,237 | 0.006778 | $0.058440 | |||
1h ago | BUY | $56.64 | 6,688,351 | 0.09005 | $0.058468 | 1526 | ||
1h ago | BUY | $84.16 | 9,984,908 | 0.1338 | $0.058429 | 1110 | ||
1h ago | BUY | $289.73 | 34,801,883 | 0.4606 | $0.058325 | 201 | ||
1h ago | SELL | $117.18 | 14,227,946 | 0.1863 | $0.058236 | |||
1h ago | SELL | $289.73 | 34,704,116 | 0.4606 | $0.058348 | 201 | ||
1h ago | SELL | $19.09 | 2,263,565 | 0.03035 | $0.058434 | 272 | ||
1h ago | SELL | $12.57 | 1,489,724 | 0.01999 | $0.058443 | 617 | ||
1h ago | BUY | $55.42 | 6,541,182 | 0.08818 | $0.058473 | 1437 | ||
1h ago | SELL | $0.10 | 11,915 | 0.031596 | $0.058416 | |||
1h ago | BUY | $57.47 | 6,807,872 | 0.09149 | $0.058442 | 1511 | ||
1h ago | BUY | $8.39 | 996,446 | 0.01336 | $0.058424 | 665 | ||
1h ago | SELL | $1.26 | 151,264 | 0.002020 | $0.058380 | 75 | ||
1h ago | SELL | $0.54 | 65,584 | 0.038736 | $0.058380 | 104 | ||
1h ago | BUY | $62.99 | 7,494,262 | 0.09980 | $0.058405 | 1526 | ||
1h ago | SELL | $100.18 | 11,964,000 | 0.1587 | $0.058373 | 11 | ||
1h ago | BUY | $70.15 | 8,327,334 | 0.1112 | $0.058424 | 1393 | ||
1h ago | BUY | $9.91 | 1,179,800 | 0.01574 | $0.058401 | |||
1h ago | SELL | $1.14 | 137,080 | 0.001821 | $0.058357 | |||
1h ago | BUY | $54.67 | 6,520,778 | 0.08689 | $0.058384 | 1465 | ||
1h ago | BUY | $8.64 | 1,033,582 | 0.01377 | $0.058366 | 957 | ||
1h ago | BUY | $231.65 | 27,909,532 | 0.3700 | $0.058300 | 1511 | ||
1h ago | BUY | $210.08 | 25,686,490 | 0.3355 | $0.058178 | |||
1h ago | SELL | $216.93 | 26,650,971 | 0.3465 | $0.058139 | |||
1h ago | SELL | $210.08 | 25,442,188 | 0.3355 | $0.058257 | |||
1h ago | SELL | $20.80 | 2,500,000 | 0.03320 | $0.058321 | |||
1h ago | SELL | $53.23 | 6,382,000 | 0.08513 | $0.058341 | 1494 | ||
1h ago | SELL | $6.94 | 830,855 | 0.01110 | $0.058358 | 641 | ||
1h ago | BUY | $49.36 | 5,884,910 | 0.07893 | $0.058388 | |||
1h ago | SELL | $0.86 | 103,672 | 0.001382 | $0.058333 | 154 | ||
1h ago | SELL | $0.69 | 83,847 | 0.001117 | $0.058333 | 121 | ||
1h ago | SELL | $4.36 | 524,161 | 0.006989 | $0.058334 | |||
1h ago | SELL | $3.75 | 449,860 | 0.005996 | $0.058337 | 915 | ||
1h ago | SELL | $314.71 | 37,353,325 | 0.5031 | $0.058425 | 53 | ||
1h ago | BUY | $114.47 | 13,429,897 | 0.1830 | $0.058523 | |||
1h ago | BUY | $313.92 | 37,353,325 | 0.5018 | $0.058404 | 53 | ||
1h ago | BUY | $56.91 | 6,856,328 | 0.09097 | $0.058301 | |||
1h ago | SELL | $81.57 | 9,868,000 | 0.1306 | $0.058267 | 1511 | ||
1h ago | BUY | $42.53 | 5,113,132 | 0.06810 | $0.058319 | |||
1h ago | SELL | $84.64 | 10,210,649 | 0.1354 | $0.058289 | 955 | ||
1h ago | BUY | $86.46 | 10,379,161 | 0.1384 | $0.058330 | 50 | ||
1h ago | BUY | $122.46 | 14,803,376 | 0.1963 | $0.058272 | 57 |