TXNS6
ComprasVentas
33
Volumen$6
Volumen de compraVolumen de venta
$5$<1
Makers5
CompradoresVendedores
23
Seguridad
6 Alertas
Suministro circulante
524.18T52.41%
Suministro total544.85T
Suministro máximo>999Q
PooledDOBO242.92T($1.2M)
PooledWBNB2,022.70($1.2M)
Convertidor
1DOBO
= $0.084762
?DOBO
USD
Acerca de
Vista General de DogeBonk.com
DogeBonk.com (DOBO) fue lanzado el 05.03.2021 y actualmente se está negociando a $0.0(8)4762. El suministro circulante de DogeBonk.com es 524.18T, y tiene una capitalización de mercado de $2.50M.
Precio y Desempeño de Mercado de DogeBonk.com
En las últimas 24 horas, el precio de DogeBonk.com (DOBO) ha experimentado un cambio del +3.3%, con un volumen de operaciones de $2.50M. Haz seguimiento del precio de DogeBonk.com en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | DOBO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $<1 | 656,283 | 0.055451 | $0.084762 | |||
4m ago | BUY | $0.28 | 60,037,628 | 0.035011 | $0.084786 | |||
2h ago | BUY | $<1 | 4,692.45 | 0.073917 | $0.084833 | |||
2h ago | SELL | $0.22 | 46,434,062 | 0.033856 | $0.084806 | |||
16h ago | SELL | $0.38 | 80,528,467 | 0.036685 | $0.084819 | |||
1d ago | BUY | $4.98 | 1.08B | 0.009042 | $0.084604 | |||
1d ago | SELL | $1.22 | 265,053,591 | 0.002201 | $0.084608 | |||
1d ago | SELL | $<1 | 9.20 | 0.0107642 | $0.084640 | |||
1d ago | SELL | $<1 | 0.1691 | 0.0111405 | $0.084563 | |||
2d ago | BUY | $11.56 | 2.50B | 0.02091 | $0.084616 | |||
2d ago | SELL | $1.25 | 271,728,528 | 0.002256 | $0.084603 | |||
2d ago | SELL | $0.41 | 89,454,467 | 0.037429 | $0.084588 | |||
2d ago | SELL | $17.64 | 3.79B | 0.03149 | $0.084653 | |||
2d ago | SELL | $1.91 | 413,018,780 | 0.003430 | $0.084643 | |||
3d ago | SELL | $6.60 | 1.43B | 0.01191 | $0.084603 | |||
3d ago | SELL | $2.72 | 591,013,962 | 0.004909 | $0.084614 | |||
3d ago | BUY | $0.46 | 100,000,000 | 0.038347 | $0.084623 | |||
3d ago | SELL | $10.32 | 2.28B | 0.01894 | $0.084526 | |||
3d ago | SELL | $3.75 | 836,993,465 | 0.006952 | $0.084488 | |||
3d ago | BUY | $0.46 | 104,734,794 | 0.038743 | $0.084436 | |||
3d ago | BUY | $0.30 | 66,412,635 | 0.035544 | $0.084584 | |||
4d ago | SELL | $92.15 | 19.94B | 0.1656 | $0.084621 | |||
4d ago | SELL | $0.10 | 22,907,672 | 0.031902 | $0.084617 | |||
5d ago | SELL | $6.93 | 1.41B | 0.01172 | $0.084913 | |||
5d ago | BUY | $<1 | 113,556 | 0.069481 | $0.084946 | |||
5d ago | SELL | $0.89 | 182,745,426 | 0.001518 | $0.084921 | |||
5d ago | BUY | $<1 | 571,178 | 0.054769 | $0.084946 | |||
5d ago | SELL | $77.60 | 15.66B | 0.1301 | $0.084955 | |||
5d ago | SELL | $113.55 | 22.87B | 0.1900 | $0.084964 | |||
5d ago | SELL | $<1 | 2,498.02 | 0.072075 | $0.084967 | |||
6d ago | SELL | $878.46 | 177.91B | 1.47 | $0.084937 | |||
6d ago | SELL | $97.59 | 19.77B | 0.1645 | $0.084937 | |||
6d ago | SELL | $<1 | 3,888,288 | 0.043236 | $0.084907 | |||
6d ago | BUY | $1.75 | 356,092,465 | 0.002979 | $0.084933 | |||
7d ago | SELL | $0.36 | 73,619,041 | 0.036128 | $0.084985 | |||
8d ago | SELL | $0.42 | 87,442,898 | 0.037278 | $0.084905 | |||
8d ago | SELL | $1,207.00 | 246.29B | 2.05 | $0.084900 | |||
9d ago | SELL | $0.84 | 166,005,890 | 0.001384 | $0.085070 | |||
9d ago | SELL | $<1 | 18,242,405 | 0.031521 | $0.085068 | |||
9d ago | SELL | $67.11 | 13.12B | 0.1094 | $0.085114 | |||
9d ago | SELL | $3.05 | 599,481,233 | 0.005000 | $0.085094 | |||
10d ago | SELL | $<1 | 8,850,521 | 0.047383 | $0.085056 | |||
10d ago | SELL | $5.03 | 1.01B | 0.008438 | $0.084976 | |||
10d ago | SELL | $0.97 | 193,754,196 | 0.001616 | $0.085047 | |||
10d ago | SELL | $4.65 | 928,635,108 | 0.007746 | $0.085013 | |||
11d ago | SELL | $8.66 | 1.72B | 0.01438 | $0.085025 | |||
11d ago | BUY | $5.85 | 1.14B | 0.009586 | $0.085122 | |||
12d ago | SELL | $70.15 | 13.94B | 0.1162 | $0.085034 | |||
12d ago | SELL | $80.98 | 15.97B | 0.1332 | $0.085071 | |||
12d ago | BUY | $9.71 | 1.91B | 0.01600 | $0.085089 | |||
12d ago | SELL | $8.16 | 1.61B | 0.01345 | $0.085062 | |||
12d ago | SELL | $92.56 | 18.24B | 0.1522 | $0.085073 | |||
13d ago | SELL | $2.16 | 413,726,303 | 0.003452 | $0.085224 | |||
13d ago | SELL | $8.57 | 1.63B | 0.01361 | $0.085256 | |||
14d ago | SELL | $31.81 | 5.97B | 0.04981 | $0.085329 | |||
14d ago | SELL | $<1 | 63,073 | 0.065263 | $0.085234 | |||
14d ago | SELL | $<1 | 14,794,035 | 0.031234 | $0.085234 | |||
14d ago | SELL | $<1 | 868,697 | 0.057250 | $0.085226 | |||
14d ago | SELL | $4.28 | 819,453,866 | 0.006839 | $0.085226 | |||
15d ago | SELL | $19.43 | 3.75B | 0.03131 | $0.085179 | |||
15d ago | SELL | $<1 | 5,673,656 | 0.044735 | $0.085278 | |||
16d ago | SELL | $0.15 | 29,735,798 | 0.032481 | $0.085246 | |||
16d ago | BUY | $0.52 | 99,999,999 | 0.038388 | $0.085285 | |||
16d ago | SELL | $82.96 | 15.66B | 0.1306 | $0.085298 | |||
16d ago | SELL | $<1 | 1,517,531 | 0.041266 | $0.085350 | |||
16d ago | BUY | $0.54 | 101,338,573 | 0.038501 | $0.085378 | |||
16d ago | SELL | $0.14 | 26,948,237 | 0.032249 | $0.085379 | |||
16d ago | SELL | $0.96 | 180,398,678 | 0.001505 | $0.085343 | |||
16d ago | SELL | $<1 | 412,886 | 0.053446 | $0.085298 | |||
17d ago | SELL | $<1 | 4,790,203 | 0.043998 | $0.085322 | |||
17d ago | BUY | $1.27 | 238,401,859 | 0.002000 | $0.085349 | |||
17d ago | SELL | $0.78 | 147,520,573 | 0.001231 | $0.085308 | |||
17d ago | SELL | $1.27 | 244,941,533 | 0.002044 | $0.085218 | |||
17d ago | SELL | $<1 | 475.92 | 0.083972 | $0.085212 | |||
17d ago | SELL | $<1 | 13,084 | 0.061092 | $0.085183 | |||
18d ago | SELL | $831.57 | 160.33B | 1.33 | $0.085186 | |||
18d ago | BUY | $1.04 | 198,802,259 | 0.001670 | $0.085233 | |||
18d ago | SELL | $<1 | 12,323,442 | 0.031030 | $0.085200 | |||
18d ago | BUY | $5.91 | 1.13B | 0.009500 | $0.085226 | |||
18d ago | SELL | $465.19 | 88.93B | 0.7435 | $0.085231 | |||
18d ago | SELL | $361.72 | 68.89B | 0.5763 | $0.085250 | |||
19d ago | SELL | $0.38 | 72,967,983 | 0.036106 | $0.085238 | |||
19d ago | SELL | $280.88 | 53.44B | 0.4473 | $0.085256 | |||
19d ago | SELL | $1,802.88 | 342.86B | 2.87 | $0.085258 | |||
19d ago | SELL | $<1 | 3,457.96 | 0.072903 | $0.085278 | |||
19d ago | SELL | $0.20 | 38,775,203 | 0.033254 | $0.085318 | |||
19d ago | SELL | $0.22 | 43,083,552 | 0.033615 | $0.085324 | |||
19d ago | SELL | $8.17 | 1.55B | 0.01299 | $0.085280 | |||
19d ago | SELL | $5.50 | 1.04B | 0.008759 | $0.085279 | |||
19d ago | SELL | $0.25 | 47,869,772 | 0.034017 | $0.085294 | |||
20d ago | SELL | $1.98 | 371,906,635 | 0.003122 | $0.085332 | |||
20d ago | SELL | $0.98 | 184,652,347 | 0.001550 | $0.085326 | |||
20d ago | SELL | $<1 | 6,441,443 | 0.045408 | $0.085335 | |||
20d ago | BUY | $3.18 | 592,489,770 | 0.005000 | $0.085367 | |||
20d ago | BUY | $<1 | 1,863,286 | 0.041572 | $0.085358 | |||
20d ago | SELL | $802.26 | 150.60B | 1.26 | $0.085327 | |||
20d ago | SELL | $5.66 | 1.07B | 0.008981 | $0.085305 | |||
20d ago | SELL | $<1 | 15,711,352 | 0.031320 | $0.085299 | |||
20d ago | SELL | $29.55 | 5.59B | 0.04699 | $0.085288 | |||
20d ago | SELL | $<1 | 7,714,718 | 0.046486 | $0.085301 |