TXNS55
ComprasVentas
3322
Volumen$647
Volumen de compraVolumen de venta
$399$248
Makers40
CompradoresVendedores
2517
Seguridad
1 Alertas
Suministro circulante
199,764,94799.88%
Suministro total199,764,947
Suministro máximo200,000,000
PooledDP41,333,850($1.4K)
PooledUSDT1,388.85($1.4K)
Convertidor
1DP
= $0.043366
?DP
USD
Acerca de
Vista General de DP Pearlvine
DP Pearlvine (DP) fue lanzado el 01.29.2025 y actualmente se está negociando a $0.00003366. El suministro circulante de DP Pearlvine es 199.76M, y tiene una capitalización de mercado de $6,724.27.
Precio y Desempeño de Mercado de DP Pearlvine
En las últimas 24 horas, el precio de DP Pearlvine (DP) ha experimentado un cambio del +26.0%, con un volumen de operaciones de $6,724.27. Haz seguimiento del precio de DP Pearlvine en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | DP | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $1.00 | 29,708 | 0.001585 | $0.043366 | |||
1h ago | BUY | $19.86 | 598,998 | 0.03161 | $0.043315 | |||
1h ago | BUY | $0.29 | 9,016.90 | 0.034713 | $0.043267 | |||
2h ago | SELL | $2.16 | 66,575 | 0.003456 | $0.043255 | |||
2h ago | SELL | $1.44 | 44,187 | 0.002347 | $0.043264 | |||
2h ago | BUY | $18.86 | 582,511 | 0.03070 | $0.043238 | |||
2h ago | BUY | $9.93 | 313,150 | 0.01616 | $0.043171 | |||
3h ago | BUY | $0.99 | 31,569 | 0.001614 | $0.043145 | |||
3h ago | SELL | $1.48 | 47,273 | 0.002450 | $0.043130 | |||
3h ago | SELL | $0.25 | 7,994.17 | 0.034146 | $0.043134 | |||
3h ago | BUY | $2.54 | 80,921 | 0.004211 | $0.043145 | |||
6h ago | SELL | $<1 | 0.8000 | 0.074111 | $0.043123 | |||
7h ago | BUY | $0.20 | 6,672.83 | 0.033443 | $0.043138 | |||
9h ago | BUY | $2.97 | 95,134 | 0.004893 | $0.043131 | 27 | ||
9h ago | BUY | $82.06 | 2,798,264 | 0.1348 | $0.042932 | 14 | ||
9h ago | BUY | $1.98 | 72,248 | 0.003262 | $0.042748 | 27 | ||
10h ago | BUY | $1.98 | 72,477 | 0.003259 | $0.042740 | |||
10h ago | BUY | $0.32 | 12,032 | 0.035398 | $0.042735 | |||
10h ago | SELL | $13.78 | 501,178 | 0.02261 | $0.042750 | 128 | ||
11h ago | SELL | $0.13 | 4,890.17 | 0.032231 | $0.042781 | 40 | ||
11h ago | SELL | $84.58 | 2,849,700 | 0.1387 | $0.042968 | 29 | ||
11h ago | SELL | $6.36 | 200,000 | 0.01044 | $0.043181 | |||
11h ago | BUY | $8.93 | 280,028 | 0.01466 | $0.043191 | 18 | ||
11h ago | BUY | $<1 | 429.91 | 0.042236 | $0.043170 | |||
11h ago | BUY | $0.28 | 8,998.51 | 0.034680 | $0.043169 | |||
11h ago | BUY | $117.93 | 4,078,435 | 0.1935 | $0.042891 | 27 | ||
11h ago | BUY | $49.77 | 1,965,929 | 0.08157 | $0.042532 | 27 | ||
12h ago | SELL | $0.43 | 18,013 | 0.037133 | $0.042418 | 40 | ||
12h ago | BUY | $15.16 | 631,809 | 0.02483 | $0.042400 | |||
12h ago | SELL | $0.75 | 31,969 | 0.001235 | $0.042359 | |||
12h ago | BUY | $9.93 | 422,133 | 0.01626 | $0.042352 | |||
12h ago | BUY | $0.81 | 35,051 | 0.001337 | $0.042330 | |||
12h ago | SELL | $0.28 | 12,472 | 0.034740 | $0.042317 | |||
12h ago | BUY | $9.93 | 429,838 | 0.01628 | $0.042310 | |||
12h ago | SELL | $0.75 | 33,000 | 0.001234 | $0.042280 | |||
14h ago | SELL | $0.95 | 41,743 | 0.001567 | $0.042283 | |||
14h ago | SELL | $1.15 | 50,675 | 0.001908 | $0.042288 | |||
14h ago | BUY | $25.81 | 1,147,434 | 0.04250 | $0.042250 | |||
15h ago | SELL | $0.33 | 15,383 | 0.035546 | $0.042189 | |||
15h ago | BUY | $10.92 | 501,178 | 0.01798 | $0.042179 | 128 | ||
15h ago | BUY | $0.47 | 21,846 | 0.037752 | $0.042157 | |||
17h ago | BUY | $0.34 | 15,849 | 0.035616 | $0.042155 | |||
17h ago | SELL | $6.98 | 323,803 | 0.01148 | $0.042157 | |||
17h ago | BUY | $<1 | 4,228.65 | 0.031515 | $0.042182 | |||
20h ago | BUY | $1.06 | 48,848 | 0.001753 | $0.042179 | |||
20h ago | SELL | $24.43 | 1,103,236 | 0.04022 | $0.042214 | 20 | ||
20h ago | BUY | $1.19 | 52,601 | 0.001967 | $0.042272 | |||
20h ago | SELL | $25.47 | 1,103,236 | 0.04194 | $0.042308 | 20 | ||
20h ago | BUY | $<1 | 430.94 | 0.041683 | $0.042372 | |||
20h ago | BUY | $0.80 | 33,942 | 0.001325 | $0.042370 | |||
20h ago | SELL | $17.59 | 735,491 | 0.02898 | $0.042392 | 20 | ||
20h ago | BUY | $1.08 | 44,545 | 0.001789 | $0.042439 | |||
20h ago | SELL | $24.26 | 980,655 | 0.03996 | $0.042474 | 20 | ||
20h ago | BUY | $1.48 | 58,682 | 0.002449 | $0.042535 | |||
20h ago | SELL | $33.87 | 1,307,540 | 0.05576 | $0.042590 | 20 | ||
1d ago | BUY | $2.39 | 89,657 | 0.003995 | $0.042671 | |||
1d ago | BUY | $5.37 | 202,557 | 0.009018 | $0.042654 | |||
1d ago | BUY | $5.09 | 193,508 | 0.008565 | $0.042632 | |||
1d ago | BUY | $0.58 | 22,440 | 0.039892 | $0.042620 | |||
1d ago | SELL | $10.68 | 406,315 | 0.01797 | $0.042628 | 24 | ||
1d ago | SELL | $5.09 | 191,314 | 0.008609 | $0.042662 | |||
1d ago | SELL | $2.00 | 74,783 | 0.003380 | $0.042677 | |||
1d ago | BUY | $4.86 | 181,301 | 0.008175 | $0.042684 | |||
1d ago | BUY | $1.29 | 48,464 | 0.002171 | $0.042671 | |||
1d ago | SELL | $35.38 | 1,295,411 | 0.05934 | $0.042731 | 47 | ||
1d ago | SELL | $2.41 | 85,886 | 0.004052 | $0.042815 | |||
1d ago | BUY | $49.65 | 1,822,422 | 0.08320 | $0.042724 | 18 | ||
1d ago | SELL | $<1 | 290.84 | 0.041268 | $0.042605 | |||
1d ago | SELL | $0.30 | 11,845 | 0.035166 | $0.042606 | |||
1d ago | BUY | $6.40 | 245,609 | 0.01071 | $0.042606 | |||
1d ago | SELL | $<1 | 3,697.27 | 0.031600 | $0.042579 | |||
1d ago | SELL | $4.45 | 172,140 | 0.007480 | $0.042589 | |||
1d ago | BUY | $99.30 | 4,138,050 | 0.1666 | $0.042399 | |||
1d ago | BUY | $0.27 | 12,651 | 0.034677 | $0.042204 | |||
1d ago | SELL | $<1 | 1,290.82 | 0.044741 | $0.042193 | |||
1d ago | SELL | $0.23 | 10,722 | 0.033940 | $0.042193 | |||
1d ago | BUY | $2.47 | 112,675 | 0.004152 | $0.042200 | 10 | ||
1d ago | BUY | $2.01 | 91,982 | 0.003377 | $0.042191 | |||
1d ago | BUY | $1.18 | 54,079 | 0.001983 | $0.042185 | |||
1d ago | SELL | $0.27 | 12,769 | 0.034662 | $0.042172 | 40 | ||
1d ago | BUY | $2.24 | 102,965 | 0.003771 | $0.042179 | |||
1d ago | BUY | $4.13 | 190,780 | 0.006948 | $0.042167 | 10 | ||
1d ago | BUY | $5.62 | 262,000 | 0.009464 | $0.042148 | 10 | ||
1d ago | BUY | $<1 | 651.65 | 0.042342 | $0.042137 | |||
1d ago | BUY | $2.06 | 96,691 | 0.003468 | $0.042133 | |||
1d ago | SELL | $50.71 | 2,288,208 | 0.08528 | $0.042216 | 128 | ||
1d ago | SELL | $2.02 | 87,370 | 0.003412 | $0.042322 | |||
1d ago | SELL | $1.36 | 58,700 | 0.002298 | $0.042329 | |||
1d ago | BUY | $29.58 | 1,295,411 | 0.04972 | $0.042283 | 47 | ||
1d ago | SELL | $0.48 | 21,937 | 0.038167 | $0.042215 | |||
1d ago | BUY | $10.22 | 463,456 | 0.01719 | $0.042207 | 10 | ||
1d ago | SELL | $0.20 | 9,209.21 | 0.033364 | $0.042176 | |||
1d ago | BUY | $9.04 | 416,648 | 0.01517 | $0.042170 | |||
1d ago | BUY | $<1 | 4,379.14 | 0.031582 | $0.042152 | |||
1d ago | BUY | $0.29 | 13,920 | 0.035027 | $0.042151 | 40 | ||
1d ago | BUY | $141.50 | 7,539,877 | 0.2379 | $0.041876 | 13 | ||
2d ago | BUY | $4.96 | 304,726 | 0.008352 | $0.041629 | 29 | ||
2d ago | BUY | $0.48 | 29,939 | 0.038135 | $0.041620 | |||
2d ago | SELL | $8.82 | 542,576 | 0.01479 | $0.041626 | 12 | ||
2d ago | BUY | $0.13 | 8,421.58 | 0.032331 | $0.041649 |