TXNS451
ComprasVentas
250201
Volumen$84.9K
Volumen de compraVolumen de venta
$42.1K$42.8K
Makers178
CompradoresVendedores
132102
Seguridad
2 Alertas
Suministro circulante
411,954,94799.94%
Suministro total411,954,947
Suministro máximo412,190,000
PooledKRWO276,077,150($185.6K)
PooledUSDT22,516($22.5K)
Convertidor
1KRWO
= $0.036723
?KRWO
USD
Acerca de
Vista General de KRWO
KRWO (KRWO) fue lanzado el 01.20.2025 y actualmente se está negociando a $0.0006723. El suministro circulante de KRWO es 411.95M, y tiene una capitalización de mercado de $276,982.
Precio y Desempeño de Mercado de KRWO
En las últimas 24 horas, el precio de KRWO (KRWO) ha experimentado un cambio del -0.2%, con un volumen de operaciones de $276,982. Haz seguimiento del precio de KRWO en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | KRWO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $343.90 | 511,494 | 0.5451 | $0.036723 | |||
3m ago | SELL | $178.66 | 265,726 | 0.2831 | $0.036723 | 17 | ||
7m ago | BUY | $398.65 | 592,801 | 0.6320 | $0.036725 | 92 | ||
9m ago | BUY | $179.66 | 267,168 | 0.2850 | $0.036724 | 15 | ||
10m ago | SELL | $340.89 | 507,022 | 0.5407 | $0.036723 | 13 | ||
11m ago | SELL | $130.43 | 193,993 | 0.2068 | $0.036723 | |||
14m ago | BUY | $363.76 | 540,910 | 0.5774 | $0.036724 | 43 | ||
14m ago | BUY | $135.10 | 200,909 | 0.2145 | $0.036724 | |||
14m ago | BUY | $181.67 | 270,233 | 0.2884 | $0.036722 | 645 | ||
21m ago | SELL | $125.78 | 187,141 | 0.1995 | $0.036721 | 14 | ||
22m ago | SELL | $84.81 | 126,164 | 0.1345 | $0.036722 | 10 | ||
23m ago | BUY | $113.68 | 169,080 | 0.1804 | $0.036723 | 245 | ||
23m ago | BUY | $262.64 | 390,777 | 0.4167 | $0.036721 | 56 | ||
24m ago | SELL | $325.86 | 484,906 | 0.5166 | $0.036720 | 74 | ||
24m ago | BUY | $112.91 | 167,955 | 0.1788 | $0.036723 | |||
25m ago | SELL | $283.20 | 421,267 | 0.4483 | $0.036722 | 17 | ||
25m ago | SELL | $295.91 | 440,118 | 0.4681 | $0.036723 | 12 | ||
26m ago | SELL | $151.39 | 225,159 | 0.2391 | $0.036723 | 17 | ||
26m ago | SELL | $487.17 | 724,540 | 0.7694 | $0.036723 | 17 | ||
26m ago | SELL | $424.70 | 631,604 | 0.6706 | $0.036724 | |||
26m ago | SELL | $980.00 | 1,457,345 | 1.54 | $0.036724 | 2477 | ||
26m ago | SELL | $1,000.00 | 1,486,965 | 1.57 | $0.036725 | 2477 | ||
26m ago | SELL | $980.00 | 1,457,106 | 1.54 | $0.036725 | 2477 | ||
27m ago | SELL | $840.00 | 1,248,854 | 1.32 | $0.036726 | 2477 | ||
27m ago | SELL | $1,000.00 | 1,486,618 | 1.57 | $0.036726 | 2477 | ||
27m ago | SELL | $1,000.00 | 1,486,495 | 1.57 | $0.036727 | 2477 | ||
28m ago | BUY | $33.88 | 50,352 | 0.05349 | $0.036728 | 84 | ||
28m ago | BUY | $136.47 | 202,824 | 0.2155 | $0.036728 | 12 | ||
29m ago | SELL | $1,000.00 | 1,486,394 | 1.57 | $0.036727 | 2477 | ||
30m ago | BUY | $131.02 | 194,708 | 0.2068 | $0.036729 | 12 | ||
30m ago | BUY | $418.45 | 621,861 | 0.6613 | $0.036729 | 82 | ||
32m ago | BUY | $257.39 | 382,515 | 0.4075 | $0.036728 | 2920 | ||
32m ago | BUY | $135.60 | 201,529 | 0.2146 | $0.036728 | 14 | ||
33m ago | BUY | $307.35 | 456,776 | 0.4870 | $0.036728 | 19 | ||
34m ago | BUY | $126.77 | 188,406 | 0.2011 | $0.036728 | 19 | ||
37m ago | BUY | $303.51 | 451,088 | 0.4814 | $0.036728 | 14 | ||
37m ago | BUY | $124.35 | 184,819 | 0.1972 | $0.036728 | 13 | ||
38m ago | BUY | $415.52 | 617,586 | 0.6602 | $0.036728 | 10 | ||
38m ago | SELL | $308.11 | 458,038 | 0.4894 | $0.036726 | 1275 | ||
39m ago | BUY | $599.23 | 890,649 | 0.9518 | $0.036728 | |||
40m ago | SELL | $236.21 | 351,158 | 0.3755 | $0.036726 | 1275 | ||
42m ago | BUY | $123.18 | 183,086 | 0.1959 | $0.036728 | |||
42m ago | BUY | $329.17 | 489,265 | 0.5239 | $0.036727 | 74 | ||
42m ago | BUY | $960.00 | 1,426,972 | 1.52 | $0.036727 | 2477 | ||
42m ago | BUY | $940.00 | 1,397,353 | 1.49 | $0.036727 | 2477 | ||
43m ago | BUY | $1,000.00 | 1,486,665 | 1.59 | $0.036726 | 2477 | ||
43m ago | BUY | $151.93 | 225,891 | 0.2418 | $0.036726 | 23 | ||
43m ago | BUY | $326.92 | 486,062 | 0.5204 | $0.036726 | 1275 | ||
44m ago | BUY | $294.51 | 437,890 | 0.4688 | $0.036725 | 15 | ||
47m ago | BUY | $109.67 | 163,064 | 0.1747 | $0.036725 | 1097 | ||
48m ago | SELL | $381.82 | 567,813 | 0.6078 | $0.036724 | 12 | ||
48m ago | SELL | $304.17 | 452,324 | 0.4835 | $0.036724 | 11 | ||
48m ago | SELL | $122.11 | 181,594 | 0.1941 | $0.036724 | 19 | ||
49m ago | SELL | $258.66 | 384,646 | 0.4108 | $0.036724 | 1275 | ||
49m ago | SELL | $537.21 | 798,816 | 0.8522 | $0.036725 | 1275 | ||
51m ago | SELL | $362.02 | 538,300 | 0.5734 | $0.036725 | 61 | ||
52m ago | BUY | $276.09 | 410,447 | 0.4380 | $0.036726 | 1275 | ||
52m ago | BUY | $368.58 | 547,951 | 0.5852 | $0.036726 | 13 | ||
52m ago | BUY | $130.87 | 194,576 | 0.2078 | $0.036726 | 14 | ||
54m ago | BUY | $130.66 | 194,260 | 0.2074 | $0.036726 | 13 | ||
54m ago | BUY | $54.80 | 81,483 | 0.08714 | $0.036726 | 15 | ||
54m ago | BUY | $364.29 | 541,609 | 0.5792 | $0.036726 | 92 | ||
54m ago | BUY | $72.73 | 108,136 | 0.1156 | $0.036726 | 104 | ||
54m ago | BUY | $310.21 | 461,225 | 0.4930 | $0.036725 | 68 | ||
55m ago | BUY | $289.17 | 429,952 | 0.4596 | $0.036725 | 17 | ||
56m ago | BUY | $444.28 | 660,587 | 0.7095 | $0.036725 | 98 | ||
57m ago | BUY | $123.97 | 184,336 | 0.1980 | $0.036725 | 17 | ||
1h ago | BUY | $434.79 | 646,509 | 0.6955 | $0.036725 | 64 | ||
1h ago | BUY | $102.17 | 151,926 | 0.1634 | $0.036725 | 235 | ||
1h ago | BUY | $70.32 | 104,571 | 0.1125 | $0.036725 | 151 | ||
1h ago | SELL | $365.81 | 544,059 | 0.5847 | $0.036723 | 98 | ||
1h ago | BUY | $109.97 | 163,528 | 0.1758 | $0.036725 | 71 | ||
1h ago | BUY | $289.94 | 431,142 | 0.4638 | $0.036725 | 12 | ||
1h ago | SELL | $123.40 | 183,530 | 0.1975 | $0.036723 | |||
1h ago | BUY | $123.97 | 184,350 | 0.1984 | $0.036725 | 10 | ||
1h ago | BUY | $514.00 | 764,377 | 0.8244 | $0.036724 | 11 | ||
1h ago | BUY | $219.41 | 326,479 | 0.3524 | $0.036720 | 1097 | ||
1h ago | BUY | $235.69 | 350,885 | 0.3792 | $0.036717 | 15 | ||
1h ago | BUY | $119.80 | 178,427 | 0.1925 | $0.036714 | 171 | ||
1h ago | SELL | $350.24 | 521,604 | 0.5625 | $0.036714 | 82 | ||
1h ago | SELL | $118.34 | 176,150 | 0.1899 | $0.036718 | 14 | ||
1h ago | SELL | $357.21 | 531,415 | 0.5717 | $0.036722 | 64 | ||
1h ago | SELL | $415.64 | 618,190 | 0.6635 | $0.036723 | 10 | ||
1h ago | SELL | $403.19 | 599,643 | 0.6431 | $0.036723 | 11 | ||
1h ago | SELL | $383.73 | 570,689 | 0.6110 | $0.036724 | 98 | ||
1h ago | SELL | $130.77 | 194,489 | 0.2079 | $0.036724 | 80 | ||
1h ago | SELL | $404.38 | 601,367 | 0.6432 | $0.036724 | 10 | ||
1h ago | SELL | $126.70 | 188,423 | 0.2015 | $0.036724 | 13 | ||
1h ago | SELL | $442.44 | 657,936 | 0.7037 | $0.036724 | |||
1h ago | BUY | $407.99 | 606,588 | 0.6488 | $0.036726 | 82 | ||
1h ago | BUY | $137.03 | 203,750 | 0.2179 | $0.036725 | 12 | ||
1h ago | BUY | $154.37 | 229,523 | 0.2456 | $0.036725 | 70 | ||
1h ago | BUY | $362.78 | 539,407 | 0.5779 | $0.036725 | 61 | ||
1h ago | BUY | $309.71 | 460,516 | 0.4935 | $0.036725 | 17 | ||
1h ago | BUY | $433.00 | 643,855 | 0.6908 | $0.036725 | 92 | ||
1h ago | BUY | $80.30 | 119,403 | 0.1281 | $0.036725 | 63 | ||
1h ago | BUY | $122.14 | 181,631 | 0.1948 | $0.036725 | 12 | ||
1h ago | SELL | $122.91 | 182,808 | 0.1960 | $0.036723 | 14 | ||
1h ago | SELL | $371.37 | 552,323 | 0.5921 | $0.036723 | 64 | ||
1h ago | SELL | $144.07 | 214,267 | 0.2293 | $0.036723 |