TXNS6
ComprasVentas
06
Volumen$816
Volumen de compraVolumen de venta
$0$816
Makers4
CompradoresVendedores
04
Seguridad
2 Alertas
Suministro circulante
981,483,00499.99%
Suministro total981,510,271
Suministro máximo981,510,271
PooledMOOD85,733,081($22.7K)
PooledWBNB41.11($22.7K)
Convertidor
1MOOD
= $0.032641
?MOOD
USD
Acerca de
Vista General de MOODEE
MOODEE (MOOD) fue lanzado el 04.02.2025 y actualmente se está negociando a $0.0002641. El suministro circulante de MOODEE es 981.48M, y tiene una capitalización de mercado de $259,298.
Precio y Desempeño de Mercado de MOODEE
En las últimas 24 horas, el precio de MOODEE (MOOD) ha experimentado un cambio del -7.2%, con un volumen de operaciones de $259,298. Haz seguimiento del precio de MOODEE en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | MOOD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $0.81 | 3,072.64 | 0.001469 | $0.032641 | 153 | ||
11h ago | SELL | $200.62 | 752,798 | 0.3633 | $0.032665 | |||
21h ago | SELL | $6.25 | 24,194 | 0.01178 | $0.032586 | 153 | ||
21h ago | SELL | $500.86 | 1,895,218 | 0.9443 | $0.032642 | |||
22h ago | SELL | $1.58 | 5,718.06 | 0.002914 | $0.032772 | 153 | ||
22h ago | SELL | $106.18 | 379,843 | 0.1944 | $0.032795 | |||
1d ago | SELL | $2.23 | 7,841.77 | 0.004034 | $0.032848 | 153 | ||
1d ago | SELL | $149.40 | 520,918 | 0.2697 | $0.032868 | 11 | ||
1d ago | SELL | $2.20 | 7,617.19 | 0.003969 | $0.032898 | 153 | ||
1d ago | SELL | $146.87 | 506,000 | 0.2653 | $0.032902 | |||
1d ago | SELL | $3.70 | 12,683 | 0.006692 | $0.032921 | 153 | ||
1d ago | SELL | $248.68 | 842,495 | 0.4492 | $0.032951 | |||
1d ago | SELL | $<1 | 1.10 | 0.065970 | $0.033015 | 153 | ||
1d ago | BUY | $<1 | 184.67 | 0.031 | $0.033024 | |||
1d ago | SELL | $1.74 | 5,603.56 | 0.003019 | $0.033118 | 153 | ||
1d ago | BUY | $289.77 | 933,927 | 0.5000 | $0.033102 | |||
2d ago | SELL | $<1 | 23.80 | 0.041253 | $0.033055 | 153 | ||
2d ago | BUY | $1.82 | 5,951.25 | 0.003149 | $0.033071 | |||
2d ago | SELL | $0.66 | 2,130.21 | 0.001121 | $0.033099 | 153 | ||
2d ago | BUY | $164.76 | 532,553 | 0.2800 | $0.033093 | |||
2d ago | SELL | $0.58 | 1,905.19 | 0.039902 | $0.033070 | 153 | ||
2d ago | BUY | $146.17 | 476,298 | 0.2475 | $0.033068 | |||
2d ago | SELL | $1.77 | 5,849.74 | 0.003005 | $0.033027 | 153 | ||
2d ago | BUY | $291.14 | 969,239 | 0.4950 | $0.033003 | |||
2d ago | BUY | $145.75 | 493,197 | 0.2475 | $0.032955 | |||
2d ago | SELL | $0.88 | 2,994.11 | 0.001485 | $0.032941 | 153 | ||
2d ago | BUY | $146.13 | 499,019 | 0.2475 | $0.032928 | |||
2d ago | SELL | $3.63 | 12,471 | 0.006116 | $0.032910 | 153 | ||
2d ago | BUY | $591.25 | 2,078,546 | 1.00 | $0.032844 | |||
2d ago | SELL | $<1 | 28.69 | 0.041340 | $0.032772 | 153 | ||
2d ago | SELL | $0.95 | 3,443.23 | 0.001608 | $0.032772 | |||
3d ago | SELL | $1.46 | 5,299.28 | 0.002476 | $0.032773 | 153 | ||
3d ago | BUY | $146.46 | 529,929 | 0.2475 | $0.032763 | |||
3d ago | SELL | $0.98 | 3,624.19 | 0.001673 | $0.032730 | 153 | ||
3d ago | BUY | $99.14 | 362,419 | 0.1674 | $0.032735 | |||
3d ago | SELL | $13.29 | 48,750 | 0.02233 | $0.032726 | 153 | ||
3d ago | BUY | $1,062.23 | 4,062,527 | 1.78 | $0.032614 | |||
3d ago | SELL | $0.24 | 981.58 | 0.034108 | $0.032483 | 153 | ||
3d ago | SELL | $39.45 | 158,689 | 0.06654 | $0.032485 | |||
3d ago | SELL | $0.74 | 2,992.50 | 0.001257 | $0.032493 | 153 | ||
3d ago | SELL | $184.30 | 733,163 | 0.3104 | $0.032513 | |||
3d ago | SELL | $<1 | 99.19 | 0.044234 | $0.032548 | 153 | ||
3d ago | BUY | $1.27 | 4,959.56 | 0.002127 | $0.032561 | |||
3d ago | SELL | $0.50 | 1,995.00 | 0.038515 | $0.032540 | 153 | ||
3d ago | SELL | $253.59 | 987,525 | 0.4259 | $0.032567 | |||
3d ago | SELL | $2.41 | 9,310.55 | 0.004062 | $0.032596 | 153 | ||
3d ago | SELL | $85.37 | 327,589 | 0.1434 | $0.032606 | 74 | ||
3d ago | SELL | $11.81 | 45,181 | 0.01987 | $0.032615 | 103 | ||
3d ago | SELL | $18.58 | 70,957 | 0.03124 | $0.032619 | |||
3d ago | SELL | $90.28 | 343,102 | 0.1517 | $0.032631 | |||
3d ago | SELL | $11.47 | 43,429 | 0.01929 | $0.032642 | |||
3d ago | BUY | $87.21 | 329,467 | 0.1466 | $0.032647 | |||
3d ago | SELL | $184.39 | 697,134 | 0.3100 | $0.032644 | 22 | ||
3d ago | SELL | $38.92 | 145,780 | 0.06545 | $0.032670 | 89 | ||
3d ago | SELL | $1.59 | 5,980.44 | 0.002689 | $0.032674 | 153 | ||
3d ago | SELL | $43.88 | 163,751 | 0.07379 | $0.032680 | |||
3d ago | BUY | $72.74 | 270,360 | 0.1222 | $0.032690 | 16 | ||
3d ago | SELL | $15.07 | 56,466 | 0.02535 | $0.032670 | 45 | ||
3d ago | SELL | $64.73 | 241,626 | 0.1088 | $0.032679 | 56 | ||
3d ago | SELL | $24.08 | 89,568 | 0.04050 | $0.032689 | 38 | ||
3d ago | SELL | $6.47 | 24,038 | 0.01088 | $0.032692 | 153 | ||
3d ago | SELL | $23.13 | 85,809 | 0.03890 | $0.032695 | 24 | ||
3d ago | BUY | $349.23 | 1,306,997 | 0.5873 | $0.032672 | 31 | ||
3d ago | SELL | $43.98 | 167,596 | 0.07397 | $0.032624 | 34 | ||
3d ago | SELL | $1.72 | 6,575.24 | 0.002908 | $0.032629 | 153 | ||
3d ago | SELL | $35.06 | 133,134 | 0.05897 | $0.032633 | |||
3d ago | SELL | $29.74 | 112,625 | 0.05002 | $0.032641 | |||
3d ago | BUY | $89.40 | 337,709 | 0.1503 | $0.032647 | |||
3d ago | SELL | $4.12 | 15,710 | 0.006935 | $0.032624 | 153 | ||
3d ago | SELL | $32.44 | 123,403 | 0.05456 | $0.032628 | 39 | ||
3d ago | SELL | $101.89 | 385,434 | 0.1713 | $0.032643 | 56 | ||
3d ago | SELL | $2.71 | 10,220 | 0.004564 | $0.032655 | 105 | ||
3d ago | SELL | $28.52 | 107,272 | 0.04797 | $0.032659 | |||
3d ago | BUY | $18.23 | 68,216 | 0.03067 | $0.032672 | 103 | ||
3d ago | BUY | $116.30 | 437,624 | 0.1956 | $0.032657 | |||
3d ago | SELL | $12.53 | 47,602 | 0.02108 | $0.032633 | |||
3d ago | SELL | $54.62 | 206,805 | 0.09186 | $0.032641 | |||
3d ago | BUY | $25.70 | 96,704 | 0.04322 | $0.032657 | 76 | ||
3d ago | SELL | $171.21 | 643,315 | 0.2879 | $0.032661 | 22 | ||
3d ago | SELL | $87.66 | 325,797 | 0.1474 | $0.032690 | 37 | ||
3d ago | SELL | $151.66 | 557,910 | 0.2549 | $0.032718 | 31 | ||
3d ago | SELL | $0.55 | 2,023.25 | 0.039305 | $0.032736 | 153 | ||
3d ago | SELL | $35.60 | 129,928 | 0.05984 | $0.032740 | |||
3d ago | SELL | $92.80 | 336,795 | 0.1559 | $0.032755 | |||
3d ago | SELL | $102.31 | 368,328 | 0.1719 | $0.032777 | 74 | ||
3d ago | SELL | $4.24 | 15,222 | 0.007138 | $0.032790 | 105 | ||
3d ago | SELL | $42.28 | 151,238 | 0.07105 | $0.032795 | 89 | ||
3d ago | SELL | $2.03 | 7,256.03 | 0.003415 | $0.032800 | 153 | ||
3d ago | SELL | $35.12 | 125,213 | 0.05902 | $0.032805 | 91 | ||
3d ago | BUY | $106.80 | 380,010 | 0.1795 | $0.032810 | 56 | ||
3d ago | SELL | $22.47 | 80,636 | 0.03777 | $0.032787 | 77 | ||
3d ago | SELL | $1.99 | 7,152.15 | 0.003353 | $0.032790 | 153 | ||
3d ago | SELL | $7.23 | 25,926 | 0.01216 | $0.032791 | 21 | ||
3d ago | SELL | $85.90 | 306,557 | 0.1443 | $0.032802 | |||
3d ago | BUY | $95.72 | 340,052 | 0.1608 | $0.032815 | 35 | ||
3d ago | SELL | $49.75 | 177,973 | 0.08361 | $0.032795 | |||
3d ago | SELL | $1.54 | 5,499.04 | 0.002588 | $0.032801 | 153 | ||
3d ago | SELL | $32.90 | 117,280 | 0.05529 | $0.032805 | |||
3d ago | BUY | $68.03 | 241,685 | 0.1143 | $0.032815 | 37 | ||
3d ago | SELL | $13.14 | 47,034 | 0.02209 | $0.032794 | 16 |