TXNS2,398
ComprasVentas
1,2331,165
Volumen$98.8K
Volumen de compraVolumen de venta
$31.0K$67.8K
Makers868
CompradoresVendedores
850834
Seguridad
2 Alertas
Suministro circulante
999.33B99.93%
Suministro total999.33B
Suministro máximo1.00T
PooledJBAI108.83B($836.9K)
PooledETH475.79($836.9K)
Convertidor
1JBAI
= $0.057670
?JBAI
USD
Acerca de
Vista General de JBAI
JBAI (JBAI) fue lanzado el 03.04.2025 y actualmente se está negociando a $0.0(5)7670. El suministro circulante de JBAI es 999.33B, y tiene una capitalización de mercado de $7.67M.
Precio y Desempeño de Mercado de JBAI
En las últimas 24 horas, el precio de JBAI (JBAI) ha experimentado un cambio del -9.4%, con un volumen de operaciones de $7.67M. Haz seguimiento del precio de JBAI en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | JBAI | ETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | SELL | $3.37 | 440,445 | 0.005597 | $0.057670 | 22 | ||
25s ago | BUY | $6.98 | 906,266 | 0.01157 | $0.057709 | 22 | ||
3m ago | SELL | $33.79 | 4,405,596 | 0.05599 | $0.057671 | |||
3m ago | BUY | $69.89 | 9,065,012 | 0.1157 | $0.057709 | |||
4m ago | SELL | $12.55 | 1,636,917 | 0.02079 | $0.057672 | 59 | ||
4m ago | BUY | $25.97 | 3,368,143 | 0.04301 | $0.057710 | 59 | ||
4m ago | SELL | $3.38 | 440,735 | 0.005599 | $0.057671 | 36 | ||
4m ago | BUY | $6.99 | 906,863 | 0.01158 | $0.057710 | 36 | ||
5m ago | SELL | $14.25 | 1,857,455 | 0.02359 | $0.057673 | 67 | ||
5m ago | BUY | $29.47 | 3,821,925 | 0.04880 | $0.057711 | 67 | ||
6m ago | SELL | $14.98 | 1,952,187 | 0.02480 | $0.057674 | 179 | ||
6m ago | BUY | $30.98 | 4,016,845 | 0.05128 | $0.057713 | 179 | ||
7m ago | SELL | $2.41 | 314,563 | 0.003996 | $0.057676 | 167 | ||
7m ago | BUY | $4.99 | 647,250 | 0.008264 | $0.057714 | 167 | ||
8m ago | SELL | $2.41 | 314,571 | 0.003996 | $0.057676 | 21 | ||
8m ago | BUY | $4.99 | 647,266 | 0.008265 | $0.057715 | 21 | ||
8m ago | SELL | $4.34 | 566,243 | 0.007194 | $0.057676 | 18 | ||
8m ago | BUY | $8.98 | 1,165,108 | 0.01487 | $0.057715 | 18 | ||
8m ago | SELL | $0.53 | 69,714 | 0.038857 | $0.057676 | 18 | ||
8m ago | BUY | $1.10 | 143,444 | 0.001831 | $0.057715 | 18 | ||
9m ago | SELL | $28.65 | 3,730,900 | 0.04740 | $0.057680 | 299 | ||
9m ago | BUY | $59.25 | 7,676,749 | 0.09801 | $0.057718 | 299 | ||
11m ago | SELL | $4.82 | 628,922 | 0.007990 | $0.057677 | 76 | ||
11m ago | BUY | $9.98 | 1,294,079 | 0.01652 | $0.057716 | 76 | ||
11m ago | SELL | $14.49 | 1,886,527 | 0.02398 | $0.057682 | 50 | ||
11m ago | BUY | $29.97 | 3,881,744 | 0.04959 | $0.057720 | 50 | ||
12m ago | SELL | $2.41 | 314,499 | 0.003997 | $0.057681 | |||
12m ago | BUY | $4.99 | 647,117 | 0.008266 | $0.057719 | |||
12m ago | SELL | $1.37 | 179,225 | 0.002278 | $0.057681 | 125 | ||
12m ago | BUY | $2.84 | 368,775 | 0.004710 | $0.057719 | 125 | ||
13m ago | SELL | $25.71 | 3,346,946 | 0.04255 | $0.057681 | 42 | ||
13m ago | BUY | $53.16 | 6,886,720 | 0.08798 | $0.057720 | 42 | ||
13m ago | SELL | $11.59 | 1,509,155 | 0.01918 | $0.057681 | 111 | ||
13m ago | BUY | $23.97 | 3,105,256 | 0.03967 | $0.057719 | 111 | ||
13m ago | SELL | $38.63 | 5,027,688 | 0.06394 | $0.057685 | 47 | ||
13m ago | BUY | $79.89 | 10,345,038 | 0.1322 | $0.057723 | 47 | ||
16m ago | SELL | $1.25 | 163,294 | 0.002076 | $0.057681 | 250 | ||
16m ago | BUY | $2.59 | 335,997 | 0.004295 | $0.057720 | 250 | ||
19m ago | SELL | $9.55 | 1,242,399 | 0.01580 | $0.057686 | 499 | ||
19m ago | BUY | $19.74 | 2,556,376 | 0.03268 | $0.057725 | 499 | ||
20m ago | SELL | $0.14 | 18,808 | 0.032392 | $0.057695 | 50 | ||
20m ago | BUY | $0.29 | 38,699 | 0.034947 | $0.057734 | 50 | ||
20m ago | SELL | $3.94 | 512,115 | 0.006513 | $0.057696 | 67 | ||
20m ago | BUY | $8.15 | 1,053,735 | 0.01346 | $0.057735 | 67 | ||
21m ago | BUY | $17.97 | 2,322,225 | 0.02967 | $0.057739 | |||
21m ago | SELL | $1.72 | 223,771 | 0.002844 | $0.057703 | 44 | ||
21m ago | BUY | $3.56 | 460,434 | 0.005883 | $0.057742 | 44 | ||
23m ago | SELL | $8.69 | 1,128,648 | 0.01434 | $0.057707 | 11 | ||
23m ago | BUY | $17.98 | 2,322,322 | 0.02966 | $0.057745 | 11 | ||
24m ago | SELL | $3.43 | 446,482 | 0.005676 | $0.057701 | 43 | ||
24m ago | BUY | $7.11 | 918,687 | 0.01173 | $0.057740 | 43 | ||
25m ago | SELL | $5.39 | 700,387 | 0.008905 | $0.057700 | 34 | ||
25m ago | BUY | $11.15 | 1,441,126 | 0.01841 | $0.057739 | 34 | ||
26m ago | SELL | $48.27 | 6,268,966 | 0.07971 | $0.057701 | 60 | ||
26m ago | BUY | $99.83 | 12,899,107 | 0.1648 | $0.057739 | 60 | ||
30m ago | SELL | $4.69 | 609,338 | 0.007743 | $0.057703 | 222 | ||
30m ago | BUY | $9.70 | 1,253,783 | 0.01601 | $0.057742 | 222 | ||
30m ago | SELL | $1,389.77 | 180,000,000 | 2.29 | $0.057720 | 59 | ||
32m ago | SELL | $4.83 | 623,231 | 0.007960 | $0.057751 | 105 | ||
32m ago | BUY | $9.99 | 1,282,368 | 0.01646 | $0.057790 | 105 | ||
34m ago | SELL | $11.59 | 1,495,221 | 0.01911 | $0.057751 | 111 | ||
34m ago | BUY | $23.96 | 3,076,586 | 0.03953 | $0.057790 | 111 | ||
34m ago | SELL | $5.79 | 747,697 | 0.009559 | $0.057751 | |||
34m ago | BUY | $11.98 | 1,538,471 | 0.01976 | $0.057790 | |||
38m ago | ADD | $157.81 | 20,278,994 | 0.2599 | - | |||
41m ago | SELL | $7.25 | 933,984 | 0.01194 | $0.057765 | 57 | ||
41m ago | BUY | $14.99 | 1,921,777 | 0.02469 | $0.057803 | 57 | ||
42m ago | SELL | $17.88 | 2,304,091 | 0.02945 | $0.057763 | 34 | ||
42m ago | BUY | $36.98 | 4,740,927 | 0.06091 | $0.057801 | 34 | ||
44m ago | SELL | $6.92 | 892,807 | 0.01141 | $0.057759 | 273 | ||
44m ago | BUY | $14.32 | 1,837,052 | 0.02360 | $0.057798 | 273 | ||
46m ago | SELL | $1.40 | 180,572 | 0.002308 | $0.057758 | 158 | ||
46m ago | BUY | $2.89 | 371,548 | 0.004774 | $0.057796 | 158 | ||
46m ago | SELL | $4.34 | 560,742 | 0.007170 | $0.057754 | 20 | ||
46m ago | BUY | $8.99 | 1,153,790 | 0.01482 | $0.057792 | 20 | ||
49m ago | SELL | $2.10 | 271,158 | 0.003467 | $0.057752 | 154 | ||
49m ago | BUY | $4.34 | 557,939 | 0.007170 | $0.057791 | 154 | ||
50m ago | SELL | $15.46 | 1,994,185 | 0.02550 | $0.057753 | 56 | ||
50m ago | BUY | $31.97 | 4,103,261 | 0.05273 | $0.057792 | 56 | ||
50m ago | SELL | $5.31 | 685,606 | 0.008767 | $0.057752 | 21 | ||
50m ago | BUY | $10.99 | 1,410,713 | 0.01812 | $0.057791 | 21 | ||
51m ago | SELL | $7.78 | 1,003,533 | 0.01283 | $0.057753 | 19 | ||
51m ago | BUY | $16.08 | 2,064,884 | 0.02654 | $0.057792 | 19 | ||
52m ago | SELL | $5.84 | 754,267 | 0.009647 | $0.057752 | 28 | ||
52m ago | BUY | $12.09 | 1,551,991 | 0.01995 | $0.057791 | 28 | ||
53m ago | SELL | $6.28 | 810,418 | 0.01036 | $0.057752 | 51 | ||
53m ago | BUY | $12.99 | 1,667,527 | 0.02143 | $0.057791 | 51 | ||
54m ago | SELL | $8.74 | 1,127,675 | 0.01442 | $0.057756 | 23 | ||
54m ago | BUY | $18.08 | 2,320,319 | 0.02982 | $0.057795 | 23 | ||
57m ago | SELL | $27.51 | 3,551,580 | 0.04544 | $0.057748 | 120 | ||
57m ago | BUY | $56.90 | 7,307,778 | 0.09396 | $0.057787 | 120 | ||
57m ago | SELL | $52.74 | 6,808,822 | 0.08712 | $0.057746 | 107 | ||
57m ago | BUY | $109.06 | 14,009,922 | 0.1801 | $0.057784 | 107 | ||
58m ago | SELL | $2.13 | 275,626 | 0.003525 | $0.057743 | 268 | ||
58m ago | BUY | $4.41 | 567,131 | 0.007290 | $0.057782 | 268 | ||
59m ago | SELL | $2.41 | 311,785 | 0.003988 | $0.057742 | 28 | ||
59m ago | BUY | $4.99 | 641,533 | 0.008247 | $0.057781 | 28 | ||
1h ago | BUY | $35.95 | 4,620,932 | 0.05939 | $0.057781 | |||
1h ago | BUY | $23.97 | 3,081,499 | 0.03960 | $0.057780 | |||
1h ago | SELL | $0.96 | 124,583 | 0.001593 | $0.057744 | 227 |