TXNS673
ComprasVentas
366307
Volumen$88.7K
Volumen de compraVolumen de venta
$46.5K$42.3K
Makers141
CompradoresVendedores
10279
Seguridad
1 Alertas
Suministro circulante
24,623,56499.05%
Suministro total24,623,564
Suministro máximo24,858,617
PooledARTY136,292($65.4K)
PooledUSDT65,447($65.4K)
Convertidor
1ARTY
= $0.48
?ARTY
USD
Acerca de
Vista General de Artyfact
Artyfact (ARTY) fue lanzado el 12.23.2023 y actualmente se está negociando a $0.4812. El suministro circulante de Artyfact es 24.62M, y tiene una capitalización de mercado de $11.85M.
Precio y Desempeño de Mercado de Artyfact
En las últimas 24 horas, el precio de Artyfact (ARTY) ha experimentado un cambio del +13.8%, con un volumen de operaciones de $11.85M. Haz seguimiento del precio de Artyfact en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ARTY | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | BUY | $20.54 | 42.69 | 0.03276 | $0.48 | 9174 | ||
7m ago | SELL | $8.70 | 18.17 | 0.01387 | $0.47 | 887 | ||
14m ago | BUY | $131.07 | 272.91 | 0.2088 | $0.48 | 607 | ||
14m ago | SELL | $<1 | 0.05800 | 0.044396 | $0.47 | |||
14m ago | SELL | $6.62 | 13.88 | 0.01052 | $0.47 | |||
14m ago | BUY | $46.79 | 97.68 | 0.07437 | $0.47 | 9174 | ||
15m ago | BUY | $126.85 | 265.50 | 0.2014 | $0.47 | 1288 | ||
28m ago | BUY | $51.66 | 108.43 | 0.08190 | $0.47 | 1288 | ||
29m ago | BUY | $75.44 | 158.65 | 0.1197 | $0.47 | 708 | ||
29m ago | BUY | $59.16 | 124.66 | 0.09386 | $0.47 | 9174 | ||
30m ago | SELL | $96.48 | 204.21 | 0.1530 | $0.47 | |||
31m ago | SELL | $96.47 | 203.58 | 0.1530 | $0.47 | |||
32m ago | BUY | $65.76 | 138.03 | 0.1043 | $0.47 | 260 | ||
33m ago | BUY | $80.87 | 170.12 | 0.1282 | $0.47 | 9174 | ||
33m ago | SELL | $96.72 | 204.42 | 0.1533 | $0.47 | |||
34m ago | BUY | $276.28 | 582.62 | 0.4382 | $0.47 | 234 | ||
34m ago | SELL | $191.30 | 405.96 | 0.3034 | $0.47 | |||
36m ago | BUY | $137.22 | 289.49 | 0.2179 | $0.47 | 9174 | ||
38m ago | BUY | $99.54 | 210.78 | 0.1580 | $0.47 | 9174 | ||
38m ago | SELL | $93.71 | 199.44 | 0.1488 | $0.46 | |||
43m ago | SELL | $84.82 | 180.02 | 0.1345 | $0.47 | 9174 | ||
44m ago | BUY | $51.37 | 108.43 | 0.08146 | $0.47 | 1362 | ||
44m ago | BUY | $156.56 | 331.50 | 0.2482 | $0.47 | 9174 | ||
44m ago | BUY | $199.86 | 425.54 | 0.3169 | $0.46 | 1821 | ||
44m ago | SELL | $211.34 | 452.15 | 0.3351 | $0.46 | |||
48m ago | BUY | $96.79 | 205.68 | 0.1528 | $0.47 | 622 | ||
49m ago | BUY | $27.55 | 58.67 | 0.04351 | $0.46 | 9174 | ||
50m ago | BUY | $27.58 | 58.76 | 0.04355 | $0.46 | 9174 | ||
50m ago | BUY | $20.65 | 44.05 | 0.03262 | $0.46 | 9174 | ||
51m ago | BUY | $43.04 | 91.87 | 0.06795 | $0.46 | 9174 | ||
1h ago | BUY | $75.37 | 161.17 | 0.1199 | $0.46 | |||
1h ago | SELL | $57.75 | 124.16 | 0.09284 | $0.46 | 9174 | ||
2h ago | SELL | $46.59 | 100.00 | 0.07493 | $0.46 | 9174 | ||
2h ago | BUY | $35.71 | 76.26 | 0.05719 | $0.46 | 9174 | ||
2h ago | BUY | $28.24 | 60.36 | 0.04495 | $0.46 | 611 | ||
2h ago | BUY | $54.69 | 116.98 | 0.08696 | $0.46 | 23 | ||
2h ago | SELL | $410.51 | 878.08 | 0.6531 | $0.46 | 253 | ||
2h ago | SELL | $99.91 | 212.04 | 0.1589 | $0.47 | 9174 | ||
2h ago | SELL | $70.86 | 150.00 | 0.1127 | $0.47 | 1456 | ||
2h ago | SELL | $102.85 | 217.11 | 0.1635 | $0.47 | 9174 | ||
2h ago | SELL | $16.68 | 35.14 | 0.02655 | $0.47 | 224 | ||
2h ago | BUY | $76.15 | 159.81 | 0.1212 | $0.47 | 14362 | ||
2h ago | SELL | $75.67 | 159.60 | 0.1204 | $0.47 | 1336 | ||
2h ago | BUY | $35.29 | 74.01 | 0.05616 | $0.47 | 14362 | ||
2h ago | BUY | $71.43 | 150.05 | 0.1136 | $0.47 | 1456 | ||
2h ago | BUY | $33.27 | 70.00 | 0.05294 | $0.47 | 2313 | ||
2h ago | BUY | $363.36 | 769.18 | 0.5782 | $0.47 | 14362 | ||
2h ago | BUY | $409.87 | 878.08 | 0.6522 | $0.46 | 233 | ||
2h ago | SELL | $60.56 | 131.10 | 0.09640 | $0.46 | 9174 | ||
2h ago | SELL | $377.32 | 811.25 | 0.6007 | $0.46 | 9174 | ||
2h ago | SELL | $63.31 | 135.21 | 0.1008 | $0.46 | 9174 | ||
2h ago | BUY | $115.13 | 244.81 | 0.1832 | $0.47 | 56 | ||
2h ago | SELL | $40.72 | 87.14 | 0.06484 | $0.46 | 9174 | ||
2h ago | BUY | $182.01 | 388.32 | 0.2899 | $0.46 | 809 | ||
2h ago | BUY | $70.06 | 150.05 | 0.1115 | $0.46 | 1456 | ||
2h ago | BUY | $45.39 | 97.40 | 0.07231 | $0.46 | 14362 | ||
2h ago | BUY | $36.02 | 77.39 | 0.05739 | $0.46 | 463 | ||
2h ago | BUY | $69.08 | 148.65 | 0.1100 | $0.46 | 9174 | ||
2h ago | BUY | $215.64 | 466.10 | 0.3436 | $0.46 | 9174 | ||
2h ago | SELL | $125.38 | 272.76 | 0.1998 | $0.45 | 9174 | ||
2h ago | SELL | $96.38 | 208.95 | 0.1535 | $0.46 | 9174 | ||
2h ago | BUY | $27.02 | 58.23 | 0.04306 | $0.46 | 9174 | ||
2h ago | SELL | $180.40 | 389.73 | 0.2878 | $0.46 | 9174 | ||
2h ago | SELL | $204.03 | 438.16 | 0.3255 | $0.46 | 9174 | ||
2h ago | BUY | $70.37 | 150.05 | 0.1120 | $0.46 | 1832 | ||
2h ago | SELL | $69.99 | 150.00 | 0.1113 | $0.46 | 3118 | ||
2h ago | SELL | $33.52 | 71.72 | 0.05317 | $0.46 | 9174 | ||
2h ago | SELL | $33.55 | 71.72 | 0.05371 | $0.46 | 14362 | ||
2h ago | BUY | $174.06 | 370.98 | 0.2786 | $0.46 | 598 | ||
2h ago | BUY | $71.44 | 152.85 | 0.1143 | $0.46 | 234 | ||
2h ago | BUY | $27.55 | 59.03 | 0.04410 | $0.46 | 9174 | ||
2h ago | BUY | $103.62 | 222.49 | 0.1659 | $0.46 | 9174 | ||
2h ago | BUY | $225.20 | 486.01 | 0.3606 | $0.46 | 9174 | ||
2h ago | SELL | $216.47 | 469.56 | 0.3481 | $0.46 | 1195 | ||
2h ago | SELL | $132.25 | 285.33 | 0.2126 | $0.46 | 1179 | ||
2h ago | SELL | $69.74 | 150.00 | 0.1121 | $0.46 | 3118 | ||
2h ago | BUY | $127.35 | 272.77 | 0.2048 | $0.46 | 588 | ||
2h ago | BUY | $122.58 | 263.58 | 0.1971 | $0.46 | 246 | ||
2h ago | BUY | $55.48 | 119.64 | 0.08923 | $0.46 | 9174 | ||
2h ago | BUY | $34.70 | 74.92 | 0.05602 | $0.46 | 9174 | ||
2h ago | BUY | $22.71 | 49.09 | 0.03668 | $0.46 | 9174 | ||
2h ago | SELL | $51.59 | 112.01 | 0.08330 | $0.46 | 153 | ||
2h ago | REMOVE | $51.76 | 112.01 | 0.08358 | - | |||
2h ago | ADD | $<1 | 0.052 | 0.081492 | - | |||
2h ago | BUY | $<1 | 0.052 | 0.081614 | $0.50 | 153 | ||
2h ago | SELL | $5.16 | 11.20 | 0.008375 | $0.46 | 224 | ||
2h ago | SELL | $49.27 | 106.79 | 0.07989 | $0.46 | 14362 | ||
2h ago | BUY | $250.46 | 541.79 | 0.4060 | $0.46 | 249 | ||
2h ago | BUY | $55.70 | 121.06 | 0.09031 | $0.46 | 9174 | ||
2h ago | BUY | $76.73 | 167.13 | 0.1244 | $0.45 | 9174 | ||
2h ago | BUY | $209.57 | 458.50 | 0.3411 | $0.45 | 252 | ||
2h ago | BUY | $126.20 | 277.54 | 0.2054 | $0.45 | 9174 | ||
2h ago | BUY | $73.20 | 161.49 | 0.1191 | $0.45 | 9174 | ||
2h ago | SELL | $35.00 | 77.65 | 0.05700 | $0.45 | 9174 | ||
3h ago | BUY | $77.58 | 171.38 | 0.1260 | $0.45 | 608 | ||
3h ago | SELL | $98.37 | 218.32 | 0.1610 | $0.45 | 9174 | ||
3h ago | SELL | $47.18 | 104.47 | 0.07658 | $0.45 | 9174 | ||
3h ago | SELL | $67.86 | 150.00 | 0.1101 | $0.45 | 3118 | ||
3h ago | BUY | $68.23 | 150.05 | 0.1106 | $0.45 | 1832 | ||
3h ago | BUY | $102.40 | 225.82 | 0.1662 | $0.45 | 630 |