TXNS108
ComprasVentas
5751
Volumen$3.2K
Volumen de compraVolumen de venta
$1.7K$1.5K
Makers50
CompradoresVendedores
3128
Suministro circulante
299,92099.97%
Suministro total299,920
Suministro máximo300,000
PooledEGLD1,330.16($19.0K)
PooledWBNB32.07($19.0K)
Convertidor
1EGLD
= $14.31
?EGLD
USD
Acerca de
Vista General de Elrond
Elrond (EGLD) fue lanzado el 04.23.2021 y actualmente se está negociando a $14.316. El suministro circulante de Elrond es 299,920, y tiene una capitalización de mercado de $4.29M.
Precio y Desempeño de Mercado de Elrond
En las últimas 24 horas, el precio de Elrond (EGLD) ha experimentado un cambio del +2.4%, con un volumen de operaciones de $4.29M. Haz seguimiento del precio de Elrond en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | EGLD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
58m ago | BUY | $1.85 | 0.1295 | 0.003131 | $14.31 | 322 | ||
1h ago | BUY | $<1 | 0.006559 | 0.031585 | $14.31 | 339 | ||
1h ago | BUY | $3.62 | 0.2531 | 0.006116 | $14.30 | 311 | ||
1h ago | SELL | $41.74 | 2.92 | 0.07048 | $14.26 | 12060 | ||
1h ago | BUY | $1.27 | 0.08837 | 0.002144 | $14.37 | 322 | ||
1h ago | BUY | $1.00 | 0.06984 | 0.001694 | $14.38 | |||
1h ago | BUY | $3.40 | 0.2368 | 0.005743 | $14.38 | 166 | ||
1h ago | SELL | $37.97 | 2.64 | 0.06404 | $14.33 | 12060 | ||
1h ago | BUY | $17.19 | 1.19 | 0.02900 | $14.42 | |||
1h ago | BUY | $0.73 | 0.05069 | 0.001231 | $14.40 | 281 | ||
2h ago | BUY | $0.78 | 0.05434 | 0.001320 | $14.43 | 12 | ||
2h ago | BUY | $2.07 | 0.1437 | 0.003492 | $14.43 | 60 | ||
2h ago | BUY | $3.86 | 0.2679 | 0.006508 | $14.42 | |||
2h ago | SELL | $36.60 | 2.54 | 0.06162 | $14.38 | 12060 | ||
3h ago | SELL | $37.22 | 2.57 | 0.06248 | $14.47 | 12060 | ||
4h ago | SELL | $1.41 | 0.09792 | 0.002384 | $14.49 | |||
4h ago | SELL | $1.59 | 0.1098 | 0.002676 | $14.51 | 1604 | ||
5h ago | SELL | $0.34 | 0.02347 | 0.035718 | $14.57 | 1604 | ||
6h ago | SELL | $0.84 | 0.05838 | 0.001422 | $14.54 | 311 | ||
8h ago | BUY | $23.96 | 1.63 | 0.04000 | $14.64 | |||
8h ago | SELL | $58.93 | 4.03 | 0.09832 | $14.61 | 203 | ||
8h ago | SELL | $45.17 | 3.07 | 0.07536 | $14.68 | 12060 | ||
8h ago | BUY | $70.42 | 4.77 | 0.1174 | $14.74 | |||
9h ago | BUY | $19.96 | 1.36 | 0.03330 | $14.67 | |||
9h ago | BUY | $41.60 | 2.84 | 0.06953 | $14.60 | 12060 | ||
9h ago | BUY | $0.68 | 0.04667 | 0.001136 | $14.56 | 281 | ||
10h ago | BUY | $1.29 | 0.08906 | 0.002168 | $14.51 | 47 | ||
10h ago | BUY | $2.47 | 0.1706 | 0.004154 | $14.51 | |||
10h ago | SELL | $14.65 | 1.01 | 0.02456 | $14.45 | |||
12h ago | BUY | $<1 | 0.006623 | 0.031614 | $14.54 | 26 | ||
12h ago | BUY | $0.64 | 0.04419 | 0.001077 | $14.55 | 311 | ||
12h ago | BUY | $46.30 | 3.19 | 0.07757 | $14.51 | 12060 | ||
12h ago | SELL | $62.85 | 4.34 | 0.1052 | $14.45 | |||
12h ago | SELL | $38.45 | 2.64 | 0.06448 | $14.51 | 12060 | ||
13h ago | SELL | $30.61 | 2.09 | 0.05124 | $14.59 | |||
13h ago | SELL | $2.50 | 0.1715 | 0.004198 | $14.62 | 281 | ||
14h ago | SELL | $1.00 | 0.06844 | 0.001675 | $14.62 | 296 | ||
14h ago | SELL | $0.10 | 0.007133 | 0.031746 | $14.64 | |||
14h ago | SELL | $0.75 | 0.05129 | 0.001255 | $14.64 | 27 | ||
14h ago | BUY | $44.14 | 3.00 | 0.07380 | $14.68 | 12060 | ||
14h ago | SELL | $28.68 | 1.95 | 0.04778 | $14.65 | |||
14h ago | SELL | $3.17 | 0.2165 | 0.005295 | $14.67 | 301 | ||
14h ago | SELL | $4.59 | 0.3130 | 0.007655 | $14.68 | 125 | ||
14h ago | SELL | $10.30 | 0.7008 | 0.01715 | $14.69 | 139 | ||
14h ago | SELL | $0.20 | 0.01380 | 0.033379 | $14.70 | |||
14h ago | BUY | $64.73 | 4.39 | 0.1078 | $14.72 | |||
14h ago | BUY | $14.96 | 1.02 | 0.02493 | $14.65 | |||
15h ago | SELL | $<1 | 0.001117 | 0.042714 | $14.61 | 26 | ||
15h ago | BUY | $42.66 | 2.91 | 0.07092 | $14.65 | 12060 | ||
15h ago | SELL | $8.00 | 0.5512 | 0.01333 | $14.51 | 92 | ||
15h ago | REMOVE | $8.02 | 0.5512 | 0.01337 | - | |||
15h ago | BUY | $0.77 | 0.05302 | 0.001289 | $14.55 | |||
15h ago | SELL | $48.37 | 3.31 | 0.08052 | $14.57 | |||
15h ago | SELL | $2.57 | 0.1761 | 0.004284 | $14.60 | 322 | ||
16h ago | SELL | $3.27 | 0.2264 | 0.005510 | $14.47 | 305 | ||
16h ago | SELL | $4.52 | 0.3123 | 0.007604 | $14.48 | |||
16h ago | BUY | $46.60 | 3.20 | 0.07835 | $14.52 | 12060 | ||
16h ago | BUY | $0.75 | 0.05228 | 0.001273 | $14.47 | |||
16h ago | BUY | $36.31 | 2.51 | 0.06109 | $14.44 | 12060 | ||
16h ago | BUY | $38.12 | 2.65 | 0.06421 | $14.37 | 12060 | ||
17h ago | BUY | $0.64 | 0.04494 | 0.001085 | $14.29 | 311 | ||
17h ago | BUY | $0.18 | 0.01303 | 0.033148 | $14.29 | 311 | ||
17h ago | BUY | $2.19 | 0.1531 | 0.003700 | $14.31 | 471 | ||
17h ago | BUY | $4.87 | 0.3407 | 0.008227 | $14.31 | 94 | ||
17h ago | BUY | $5.92 | 0.4142 | 0.009996 | $14.30 | 13 | ||
17h ago | SELL | $91.32 | 6.38 | 0.1540 | $14.29 | |||
18h ago | SELL | $40.39 | 2.81 | 0.06829 | $14.36 | 12060 | ||
18h ago | BUY | $92.99 | 6.45 | 0.1572 | $14.39 | |||
18h ago | BUY | $0.12 | 0.008611 | 0.032086 | $14.33 | 322 | ||
19h ago | BUY | $2.61 | 0.1825 | 0.004422 | $14.31 | 1604 | ||
19h ago | BUY | $0.74 | 0.05172 | 0.001252 | $14.32 | |||
19h ago | BUY | $0.66 | 0.04688 | 0.001135 | $14.28 | 1604 | ||
19h ago | BUY | $0.38 | 0.02729 | 0.036610 | $14.28 | 1604 | ||
19h ago | BUY | $0.91 | 0.06419 | 0.001554 | $14.29 | 1604 | ||
19h ago | BUY | $0.77 | 0.05421 | 0.001312 | $14.28 | 281 | ||
19h ago | BUY | $1.69 | 0.1187 | 0.002875 | $14.28 | 26 | ||
19h ago | BUY | $1.91 | 0.1344 | 0.003253 | $14.28 | 1604 | ||
19h ago | BUY | $1.18 | 0.08332 | 0.002016 | $14.27 | 19 | ||
19h ago | BUY | $9.08 | 0.6364 | 0.01539 | $14.26 | 322 | ||
19h ago | BUY | $6.43 | 0.4510 | 0.01090 | $14.25 | 305 | ||
19h ago | SELL | $11.20 | 0.7891 | 0.01897 | $14.19 | 685 | ||
19h ago | SELL | $38.07 | 2.67 | 0.06451 | $14.23 | 12060 | ||
19h ago | BUY | $9.73 | 0.6796 | 0.01649 | $14.32 | |||
19h ago | BUY | $11.04 | 0.7715 | 0.01870 | $14.30 | |||
19h ago | BUY | $17.72 | 1.24 | 0.03003 | $14.28 | |||
19h ago | SELL | $109.73 | 7.68 | 0.1859 | $14.28 | 12060 | ||
19h ago | BUY | $23.54 | 1.63 | 0.03989 | $14.42 | |||
19h ago | BUY | $86.18 | 6.01 | 0.1460 | $14.33 | |||
19h ago | SELL | $418.90 | 28.85 | 0.7097 | $14.51 | 12060 | ||
19h ago | SELL | $28.42 | 1.91 | 0.04817 | $14.85 | |||
19h ago | SELL | $48.49 | 3.25 | 0.08219 | $14.91 | |||
19h ago | SELL | $56.17 | 3.74 | 0.09519 | $14.99 | |||
19h ago | SELL | $144.20 | 9.51 | 0.2443 | $15.15 | |||
19h ago | BUY | $764.60 | 51.86 | 1.29 | $14.74 | 15 | ||
19h ago | SELL | $0.50 | 0.03613 | 0.038635 | $14.10 | 281 | ||
20h ago | SELL | $13.54 | 0.9580 | 0.02290 | $14.14 | |||
20h ago | SELL | $1.31 | 0.09304 | 0.002226 | $14.16 | 281 | ||
21h ago | SELL | $<1 | 0.005342 | 0.031278 | $14.14 | |||
22h ago | SELL | $1.40 | 0.09962 | 0.002384 | $14.13 | 1604 | ||
22h ago | SELL | $2.00 | 0.1421 | 0.003404 | $14.11 | 471 |