TXNS348
ComprasVentas
188160
Volumen$18.0K
Volumen de compraVolumen de venta
$10.0K$8.0K
Makers155
CompradoresVendedores
11288
Seguridad
1 Alertas
Suministro circulante
997,944,80499.99%
Suministro total997,944,804
Suministro máximo997,945,003
PooledCGPT218,717($30.7K)
PooledBUSD30,707($30.7K)
Convertidor
1CGPT
= $0.14
?CGPT
USD
Acerca de
Vista General de ChainGPT
ChainGPT (CGPT) fue lanzado el 04.10.2023 y actualmente se está negociando a $0.1405. El suministro circulante de ChainGPT es 997.94M, y tiene una capitalización de mercado de $140.24M.
Precio y Desempeño de Mercado de ChainGPT
En las últimas 24 horas, el precio de ChainGPT (CGPT) ha experimentado un cambio del +13.5%, con un volumen de operaciones de $140.24M. Haz seguimiento del precio de ChainGPT en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | CGPT | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38s ago | BUY | $47.88 | 340.76 | 0.07615 | $0.14 | 786 | ||
3m ago | BUY | $5.52 | 39.37 | 0.008773 | $0.14 | 80 | ||
4m ago | BUY | $17.20 | 122.72 | 0.02732 | $0.14 | 605 | ||
5m ago | BUY | $43.73 | 312.61 | 0.06946 | $0.13 | 570 | ||
26m ago | SELL | $27.40 | 196.98 | 0.04350 | $0.13 | 532 | ||
30m ago | SELL | $39.33 | 282.13 | 0.06242 | $0.13 | 603 | ||
30m ago | SELL | $21.05 | 150.73 | 0.03341 | $0.13 | 321 | ||
30m ago | SELL | $0.82 | 5.91 | 0.001312 | $0.13 | 269 | ||
30m ago | SELL | $10.87 | 77.73 | 0.01724 | $0.13 | 243 | ||
31m ago | SELL | $49.13 | 350.64 | 0.07795 | $0.14 | 1775 | ||
38m ago | BUY | $24.94 | 176.95 | 0.03938 | $0.14 | 321 | ||
57m ago | SELL | $32.82 | 233.97 | 0.05217 | $0.14 | 378 | ||
1h ago | SELL | $1.87 | 13.31 | 0.002972 | $0.14 | 70 | ||
1h ago | BUY | $43.98 | 312.02 | 0.07027 | $0.14 | 75 | ||
1h ago | BUY | $75.20 | 535.58 | 0.1200 | $0.14 | 109 | ||
1h ago | BUY | $81.96 | 586.79 | 0.1308 | $0.13 | |||
1h ago | SELL | $14.90 | 107.49 | 0.02379 | $0.13 | |||
1h ago | BUY | $74.04 | 532.27 | 0.1183 | $0.13 | |||
1h ago | BUY | $47.18 | 340.51 | 0.07543 | $0.13 | 898 | ||
1h ago | SELL | $1.37 | 9.97 | 0.002194 | $0.13 | 570 | ||
1h ago | BUY | $62.73 | 454.35 | 0.1002 | $0.13 | 637 | ||
1h ago | BUY | $77.48 | 563.75 | 0.1240 | $0.13 | |||
1h ago | BUY | $82.39 | 602.65 | 0.1321 | $0.13 | |||
1h ago | SELL | $69.79 | 513.29 | 0.1121 | $0.13 | 99 | ||
1h ago | SELL | $82.48 | 603.51 | 0.1324 | $0.13 | 69 | ||
1h ago | SELL | $76.32 | 555.55 | 0.1214 | $0.13 | |||
2h ago | BUY | $102.84 | 745.53 | 0.1641 | $0.13 | 121 | ||
2h ago | SELL | $5.59 | 40.89 | 0.008925 | $0.13 | 337 | ||
2h ago | SELL | $79.79 | 581.55 | 0.1270 | $0.13 | 103 | ||
2h ago | BUY | $70.81 | 513.38 | 0.1124 | $0.13 | 274 | ||
2h ago | SELL | $8.14 | 59.43 | 0.01299 | $0.13 | 1775 | ||
2h ago | BUY | $91.44 | 666.13 | 0.1452 | $0.13 | |||
2h ago | BUY | $91.02 | 667.06 | 0.1450 | $0.13 | 47 | ||
2h ago | BUY | $69.82 | 514.45 | 0.1119 | $0.13 | 134 | ||
2h ago | BUY | $87.95 | 651.39 | 0.1411 | $0.13 | 31 | ||
2h ago | BUY | $86.83 | 646.88 | 0.1400 | $0.13 | 67 | ||
2h ago | SELL | $0.82 | 6.16 | 0.001321 | $0.13 | 717 | ||
2h ago | BUY | $65.67 | 491.71 | 0.1056 | $0.13 | 2570 | ||
2h ago | BUY | $32.35 | 243.04 | 0.05203 | $0.13 | 898 | ||
2h ago | SELL | $52.20 | 393.84 | 0.08430 | $0.13 | |||
2h ago | SELL | $24.38 | 183.51 | 0.03937 | $0.13 | 1775 | ||
2h ago | BUY | $88.45 | 663.69 | 0.1428 | $0.13 | 70 | ||
2h ago | SELL | $93.49 | 704.86 | 0.1510 | $0.13 | 12 | ||
2h ago | BUY | $70.31 | 527.08 | 0.1136 | $0.13 | 261 | ||
2h ago | BUY | $82.69 | 623.04 | 0.1338 | $0.13 | 16 | ||
2h ago | BUY | $71.99 | 545.24 | 0.1165 | $0.13 | 11 | ||
2h ago | SELL | $53.95 | 410.91 | 0.08787 | $0.13 | 367 | ||
3h ago | SELL | $20.33 | 154.47 | 0.03329 | $0.13 | 269 | ||
3h ago | SELL | $69.06 | 523.10 | 0.1126 | $0.13 | 103 | ||
3h ago | SELL | $71.65 | 540.21 | 0.1168 | $0.13 | |||
3h ago | SELL | $69.02 | 517.89 | 0.1124 | $0.13 | 788 | ||
3h ago | SELL | $6.05 | 45.29 | 0.009821 | $0.13 | 2570 | ||
3h ago | SELL | $19.99 | 149.54 | 0.03245 | $0.13 | |||
3h ago | SELL | $17.40 | 130.00 | 0.02825 | $0.13 | 5864 | ||
3h ago | SELL | $273.47 | 2,022.83 | 0.4438 | $0.13 | 53 | ||
3h ago | BUY | $333.01 | 2,455.77 | 0.5404 | $0.13 | |||
3h ago | BUY | $11.55 | 86.20 | 0.01876 | $0.13 | 1775 | ||
3h ago | BUY | $12.36 | 92.27 | 0.02006 | $0.13 | 274 | ||
3h ago | SELL | $1.82 | 13.66 | 0.002951 | $0.13 | 967 | ||
3h ago | SELL | $6.72 | 50.43 | 0.01088 | $0.13 | 26 | ||
3h ago | BUY | $97.47 | 729.89 | 0.1579 | $0.13 | |||
3h ago | BUY | $75.84 | 571.27 | 0.1231 | $0.13 | 11 | ||
3h ago | SELL | $5,017.41 | 32,574 | 8.14 | $0.15 | 12 | ||
3h ago | BUY | $4,984.42 | 32,163 | 8.08 | $0.15 | 12 | ||
3h ago | BUY | $80.10 | 604.67 | 0.1301 | $0.13 | |||
3h ago | BUY | $58.02 | 440.06 | 0.09456 | $0.13 | 1014 | ||
3h ago | BUY | $84.07 | 640.70 | 0.1372 | $0.13 | 123 | ||
3h ago | BUY | $33.72 | 258.04 | 0.05516 | $0.13 | |||
3h ago | BUY | $87.51 | 672.28 | 0.1432 | $0.13 | |||
3h ago | BUY | $33.73 | 260.19 | 0.05527 | $0.12 | |||
3h ago | BUY | $89.26 | 691.42 | 0.1466 | $0.12 | 13 | ||
3h ago | BUY | $14.12 | 109.80 | 0.02329 | $0.12 | 1394 | ||
3h ago | SELL | $1.39 | 10.92 | 0.002305 | $0.12 | 885 | ||
3h ago | BUY | $89.02 | 694.37 | 0.1468 | $0.12 | 360 | ||
3h ago | BUY | $110.67 | 869.18 | 0.1832 | $0.12 | 11 | ||
3h ago | SELL | $5.47 | 43.40 | 0.009075 | $0.12 | 1775 | ||
3h ago | SELL | $6.02 | 47.68 | 0.009977 | $0.12 | 291 | ||
3h ago | SELL | $5.53 | 43.80 | 0.009168 | $0.12 | 532 | ||
3h ago | SELL | $11.76 | 93.05 | 0.01948 | $0.12 | 335 | ||
3h ago | SELL | $5.69 | 45.01 | 0.009434 | $0.12 | 102 | ||
3h ago | SELL | $11.49 | 90.82 | 0.01904 | $0.12 | 360 | ||
3h ago | SELL | $11.48 | 90.64 | 0.01902 | $0.12 | 532 | ||
3h ago | SELL | $15.99 | 126.14 | 0.02649 | $0.12 | 1775 | ||
3h ago | SELL | $6.92 | 54.58 | 0.01147 | $0.12 | 378 | ||
3h ago | SELL | $11.42 | 89.99 | 0.01892 | $0.12 | 378 | ||
3h ago | SELL | $12.16 | 95.73 | 0.02014 | $0.12 | 532 | ||
3h ago | BUY | $58.43 | 458.26 | 0.09665 | $0.12 | 11 | ||
3h ago | BUY | $1.94 | 15.25 | 0.003212 | $0.12 | 87 | ||
3h ago | BUY | $14.23 | 111.96 | 0.02356 | $0.12 | 52 | ||
3h ago | BUY | $15.31 | 120.56 | 0.02534 | $0.12 | 64 | ||
3h ago | BUY | $2.62 | 20.64 | 0.004333 | $0.12 | 91 | ||
4h ago | SELL | $23.45 | 185.54 | 0.03879 | $0.12 | 328 | ||
4h ago | BUY | $0.50 | 3.95 | 0.038317 | $0.12 | 54 | ||
4h ago | SELL | $11.98 | 94.72 | 0.01983 | $0.12 | 1775 | ||
4h ago | SELL | $6.65 | 52.54 | 0.01101 | $0.12 | 378 | ||
4h ago | SELL | $20.89 | 164.80 | 0.03457 | $0.12 | 1740 | ||
4h ago | SELL | $6.87 | 54.16 | 0.01137 | $0.12 | 272 | ||
4h ago | SELL | $18.43 | 145.11 | 0.03047 | $0.12 | 274 | ||
4h ago | SELL | $27.35 | 215.05 | 0.04521 | $0.12 | 788 | ||
4h ago | SELL | $15.29 | 120.05 | 0.02524 | $0.12 | 469 |