¡Este token podría ser un honeypot!
TXNS89
ComprasVentas
386
Volumen$31.3K
Volumen de compraVolumen de venta
$6.2K$25.1K
Makers76
CompradoresVendedores
276
Seguridad
7 Alertas
Suministro circulante
28,851,58199.19%
Suministro total28,851,581
Suministro máximo29,086,634
PooledUSDa2,061,390($2.1M)
PooledUSDT40,631($40.6K)
Convertidor
1USDa
= $0.99
?USDa
USD
Acerca de
Vista General de USDa
USDa (USDa) fue lanzado el 11.03.2024 y actualmente se está negociando a $0.9968. El suministro circulante de USDa es 28.85M, y tiene una capitalización de mercado de $28.76M.
Precio y Desempeño de Mercado de USDa
En las últimas 24 horas, el precio de USDa (USDa) ha experimentado un cambio del -0.09%, con un volumen de operaciones de $28.76M. Haz seguimiento del precio de USDa en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | USDa | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | SELL | $0.79 | 0.7935 | 0.001255 | $0.99 | 36 | ||
46m ago | SELL | $0.25 | 0.2507 | 0.033952 | $0.99 | 407 | ||
52m ago | SELL | $17.71 | 17.76 | 0.02800 | $0.99 | 398 | ||
56m ago | SELL | $0.62 | 0.6287 | 0.039941 | $0.99 | 18 | ||
1h ago | SELL | $55.73 | 55.90 | 0.08896 | $0.99 | 30 | ||
3h ago | SELL | $2.66 | 2.66 | 0.004331 | $0.99 | |||
3h ago | SELL | $34.35 | 34.45 | 0.05691 | $0.99 | |||
4h ago | SELL | $11.57 | 11.61 | 0.01915 | $0.99 | |||
4h ago | SELL | $3.99 | 4.00 | 0.006604 | $0.99 | 36 | ||
4h ago | SELL | $12.93 | 12.97 | 0.02137 | $0.99 | 390 | ||
4h ago | SELL | $14.55 | 14.60 | 0.02401 | $0.99 | 398 | ||
4h ago | SELL | $3.39 | 3.40 | 0.005599 | $0.99 | 328 | ||
4h ago | SELL | $2.23 | 2.23 | 0.003680 | $0.99 | 404 | ||
5h ago | SELL | $0.62 | 0.6289 | 0.001032 | $0.99 | |||
5h ago | SELL | $9.96 | 10.00 | 0.01642 | $0.99 | |||
5h ago | SELL | $0.62 | 0.6289 | 0.001033 | $0.99 | |||
5h ago | SELL | $11.58 | 11.61 | 0.01906 | $0.99 | |||
7h ago | SELL | $2.99 | 3.00 | 0.004914 | $0.99 | |||
7h ago | SELL | $5,917.99 | 5,935.77 | 9.73 | $0.99 | |||
7h ago | SELL | $1.99 | 2.00 | 0.003279 | $0.99 | 10 | ||
7h ago | SELL | $10.84 | 10.87 | 0.01783 | $0.99 | 12 | ||
7h ago | SELL | $2.99 | 3.00 | 0.004918 | $0.99 | |||
7h ago | SELL | $1.17 | 1.18 | 0.001936 | $0.99 | 10 | ||
7h ago | SELL | $1.05 | 1.05 | 0.001730 | $0.99 | 282 | ||
7h ago | SELL | $0.62 | 0.6283 | 0.001027 | $0.99 | |||
7h ago | SELL | $1.87 | 1.88 | 0.003076 | $0.99 | 305 | ||
7h ago | SELL | $1.34 | 1.34 | 0.002205 | $0.99 | 282 | ||
7h ago | SELL | $11.14 | 11.17 | 0.01830 | $0.99 | 14 | ||
8h ago | SELL | $0.75 | 0.7521 | 0.001231 | $0.99 | 413 | ||
8h ago | SELL | $10.76 | 10.79 | 0.01767 | $0.99 | 404 | ||
8h ago | SELL | $18.35 | 18.40 | 0.03014 | $0.99 | 369 | ||
8h ago | SELL | $10.95 | 10.98 | 0.01799 | $0.99 | |||
8h ago | SELL | $30.87 | 30.96 | 0.05065 | $0.99 | |||
8h ago | SELL | $0.59 | 0.5949 | 0.039729 | $0.99 | 400 | ||
8h ago | SELL | $23.57 | 23.64 | 0.03867 | $0.99 | 12 | ||
9h ago | SELL | $1.34 | 1.34 | 0.002202 | $0.99 | 282 | ||
9h ago | SELL | $15.32 | 15.36 | 0.02509 | $0.99 | 14 | ||
9h ago | SELL | $14.71 | 14.75 | 0.02409 | $0.99 | 18 | ||
9h ago | SELL | $10.22 | 10.25 | 0.01674 | $0.99 | |||
9h ago | SELL | $25.52 | 25.59 | 0.04192 | $0.99 | 393 | ||
10h ago | SELL | $12.99 | 13.03 | 0.02133 | $0.99 | 22 | ||
10h ago | SELL | $17.81 | 17.86 | 0.02912 | $0.99 | |||
10h ago | SELL | $21.11 | 21.17 | 0.03462 | $0.99 | 34 | ||
10h ago | BUY | $10.54 | 10.57 | 0.01730 | $0.99 | 34 | ||
11h ago | SELL | $0.62 | 0.6290 | 0.001028 | $0.99 | |||
11h ago | SELL | $18.56 | 18.61 | 0.03047 | $0.99 | |||
12h ago | SELL | $4.19 | 4.20 | 0.006872 | $0.99 | |||
12h ago | SELL | $28.68 | 28.76 | 0.04705 | $0.99 | 282 | ||
12h ago | SELL | $0.62 | 0.6287 | 0.001028 | $0.99 | |||
12h ago | SELL | $2.50 | 2.51 | 0.004113 | $0.99 | |||
12h ago | SELL | $0.62 | 0.6280 | 0.001028 | $0.99 | |||
12h ago | SELL | $1.25 | 1.25 | 0.002056 | $0.99 | |||
13h ago | SELL | $3.76 | 3.77 | 0.006165 | $0.99 | |||
13h ago | SELL | $0.62 | 0.6290 | 0.001027 | $0.99 | |||
13h ago | SELL | $4.98 | 4.99 | 0.008159 | $0.99 | |||
14h ago | SELL | $14.12 | 14.16 | 0.02316 | $0.99 | 361 | ||
14h ago | SELL | $10.80 | 10.83 | 0.01771 | $0.99 | 304 | ||
14h ago | SELL | $13.01 | 13.05 | 0.02135 | $0.99 | 12 | ||
14h ago | SELL | $0.62 | 0.6287 | 0.001030 | $0.99 | |||
14h ago | SELL | $3.19 | 3.20 | 0.005257 | $0.99 | 410 | ||
14h ago | SELL | $2.98 | 2.99 | 0.004921 | $0.99 | |||
14h ago | SELL | $18.68 | 18.73 | 0.03075 | $0.99 | 12 | ||
15h ago | SELL | $4.65 | 4.66 | 0.007662 | $0.99 | 400 | ||
15h ago | SELL | $2.09 | 2.09 | 0.003442 | $0.99 | |||
16h ago | SELL | $9.49 | 9.51 | 0.01563 | $0.99 | 10 | ||
16h ago | SELL | $12.28 | 12.32 | 0.02024 | $0.99 | 13 | ||
16h ago | SELL | $27.48 | 27.56 | 0.04526 | $0.99 | 14 | ||
16h ago | SELL | $5.99 | 6.00 | 0.009816 | $0.99 | 18 | ||
18h ago | SELL | $1.25 | 1.25 | 0.002054 | $0.99 | |||
18h ago | SELL | $0.62 | 0.6285 | 0.001032 | $0.99 | |||
19h ago | SELL | $0.62 | 0.6289 | 0.001035 | $0.99 | |||
20h ago | SELL | $0.26 | 0.2627 | 0.034313 | $0.99 | 10 | ||
20h ago | SELL | $48.86 | 49.00 | 0.08043 | $0.99 | |||
21h ago | SELL | $0.62 | 0.6280 | 0.001033 | $0.99 | |||
22h ago | BUY | $60.42 | 60.58 | 0.09975 | $0.99 | 39 | ||
22h ago | BUY | $6,125.51 | 6,142.59 | 10.11 | $0.99 | 39 | ||
22h ago | SELL | $12,161.67 | 12,196 | 20.07 | $0.99 | |||
22h ago | SELL | $6,125.51 | 6,140.16 | 10.11 | $0.99 | 39 | ||
22h ago | SELL | $0.99 | 0.9973 | 0.001641 | $0.99 | 15 | ||
22h ago | SELL | $3.60 | 3.61 | 0.005953 | $0.99 | 15 | ||
22h ago | SELL | $18.19 | 18.23 | 0.03001 | $0.99 | 10 | ||
23h ago | SELL | $23.65 | 23.70 | 0.03905 | $0.99 | 11 | ||
23h ago | SELL | $3.09 | 3.09 | 0.005105 | $0.99 | |||
23h ago | SELL | $0.62 | 0.6281 | 0.001035 | $0.99 | |||
23h ago | SELL | $92.19 | 92.39 | 0.1523 | $0.99 | |||
23h ago | SELL | $10.71 | 10.73 | 0.01768 | $0.99 | |||
23h ago | SELL | $15.26 | 15.29 | 0.02518 | $0.99 | 369 | ||
23h ago | SELL | $2.64 | 2.64 | 0.004361 | $0.99 | |||
1d ago | SELL | $0.62 | 0.6283 | 0.001035 | $0.99 | |||
1d ago | SELL | $2.50 | 2.50 | 0.004130 | $0.99 | 387 | ||
1d ago | SELL | $0.62 | 0.6284 | 0.001035 | $0.99 | |||
1d ago | SELL | $12.64 | 12.67 | 0.02085 | $0.99 | 387 | ||
1d ago | SELL | $42.58 | 42.67 | 0.07014 | $0.99 | 387 | ||
1d ago | SELL | $1.00 | 1.00 | 0.001657 | $0.99 | |||
1d ago | SELL | $1.00 | 1.00 | 0.001657 | $0.99 | |||
1d ago | SELL | $1.00 | 1.00 | 0.001657 | $0.99 | |||
1d ago | SELL | $1.00 | 1.00 | 0.001657 | $0.99 | |||
1d ago | SELL | $1.00 | 1.00 | 0.001657 | $0.99 | |||
1d ago | SELL | $1.00 | 1.00 | 0.001657 | $0.99 | |||
1d ago | SELL | $1.00 | 1.00 | 0.001657 | $0.99 |