TXNS46
ComprasVentas
1630
Volumen$7.9K
Volumen de compraVolumen de venta
$1.7K$6.2K
Makers38
CompradoresVendedores
1130
Seguridad
1 Alertas
Suministro circulante
97.52B97.51%
Suministro total97.52B
Suministro máximo100.00B
PooledGROKLET59.92B($29.9K)
PooledWBNB23.85($13.5K)
Convertidor
1GROKLET
= $0.065020
?GROKLET
USD
Acerca de
Vista General de Groklet
Groklet (GROKLET) fue lanzado el 03.29.2025 y actualmente se está negociando a $0.0(6)5020. El suministro circulante de Groklet es 97.52B, y tiene una capitalización de mercado de $48,962.8.
Precio y Desempeño de Mercado de Groklet
En las últimas 24 horas, el precio de Groklet (GROKLET) ha experimentado un cambio del -26.4%, con un volumen de operaciones de $48,962.8. Haz seguimiento del precio de Groklet en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | GROKLET | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $112.92 | 224,904,536 | 0.1994 | $0.065020 | |||
3m ago | BUY | $169.44 | 340,612,515 | 0.2991 | $0.064974 | |||
1h ago | SELL | $2.07 | 4,200,821 | 0.003594 | $0.064947 | |||
2h ago | BUY | $0.50 | 991,299 | 0.038655 | $0.065069 | |||
2h ago | SELL | $15.68 | 31,477,268 | 0.02695 | $0.064982 | |||
3h ago | BUY | $5.07 | 9,998,560 | 0.008738 | $0.065074 | |||
3h ago | SELL | $12.75 | 25,617,862 | 0.02194 | $0.064977 | |||
4h ago | BUY | $0.57 | 1,133,479 | 0.039912 | $0.065079 | |||
4h ago | SELL | $130.66 | 261,454,600 | 0.2250 | $0.064997 | |||
4h ago | SELL | $26.68 | 52,630,174 | 0.04554 | $0.065069 | |||
4h ago | SELL | $1.36 | 2,687,409 | 0.002327 | $0.065073 | |||
6h ago | SELL | $0.69 | 1,357,911 | 0.001176 | $0.065092 | |||
7h ago | SELL | $10.07 | 19,754,540 | 0.01711 | $0.065100 | |||
8h ago | BUY | $5.89 | 11,308,192 | 0.01000 | $0.065213 | |||
8h ago | SELL | $0.19 | 379,375 | 0.033287 | $0.065112 | |||
8h ago | SELL | $423.54 | 817,057,099 | 0.7179 | $0.065183 | |||
8h ago | SELL | $5.43 | 10,327,815 | 0.009202 | $0.065263 | |||
8h ago | SELL | $0.45 | 869,238 | 0.037746 | $0.065264 | |||
8h ago | BUY | $531.44 | 1.01B | 0.9000 | $0.065277 | |||
9h ago | BUY | $199.81 | 387,561,106 | 0.3382 | $0.065155 | 11 | ||
9h ago | BUY | $117.46 | 230,849,131 | 0.1994 | $0.065088 | |||
9h ago | BUY | $176.18 | 349,659,679 | 0.2991 | $0.065038 | |||
9h ago | BUY | $116.46 | 233,735,632 | 0.1980 | $0.064982 | 56 | ||
9h ago | BUY | $116.42 | 235,565,446 | 0.1980 | $0.064942 | 56 | ||
9h ago | SELL | $5.86 | 12,144,625 | 0.009967 | $0.064833 | |||
9h ago | BUY | $117.51 | 239,006,837 | 0.1994 | $0.064916 | |||
10h ago | SELL | $985.91 | 1.98B | 1.67 | $0.064967 | |||
10h ago | SELL | $1,071.01 | 2.01B | 1.80 | $0.065334 | |||
11h ago | BUY | $29.61 | 52,630,174 | 0.05000 | $0.065626 | |||
12h ago | BUY | $8.89 | 15,808,113 | 0.01500 | $0.065623 | |||
12h ago | SELL | $1.89 | 3,430,000 | 0.003189 | $0.065510 | |||
12h ago | SELL | $1,144.20 | 2.00B | 1.92 | $0.065721 | |||
13h ago | SELL | $15.25 | 25,813,840 | 0.02578 | $0.065911 | |||
13h ago | BUY | $0.59 | 980,884 | 0.001000 | $0.066032 | |||
13h ago | SELL | $0.19 | 329,561 | 0.033292 | $0.065911 | |||
15h ago | SELL | $122.30 | 205,751,893 | 0.2063 | $0.065944 | |||
16h ago | SELL | $7.87 | 13,186,102 | 0.01327 | $0.065971 | |||
16h ago | SELL | $997.63 | 1.62B | 1.68 | $0.066148 | |||
16h ago | SELL | $33.30 | 52,386,594 | 0.05606 | $0.066357 | |||
17h ago | SELL | $234.63 | 366,205,394 | 0.3950 | $0.066407 | |||
17h ago | SELL | $122.41 | 189,098,883 | 0.2061 | $0.066473 | |||
18h ago | SELL | $574.61 | 869,455,126 | 0.9670 | $0.066608 | |||
18h ago | SELL | $4.94 | 7,353,659 | 0.008316 | $0.066722 | |||
18h ago | SELL | $4.07 | 6,069,253 | 0.006866 | $0.066709 | |||
20h ago | SELL | $227.56 | 337,079,607 | 0.3838 | $0.066751 | |||
22h ago | SELL | $2.95 | 4,345,715 | 0.004981 | $0.066791 | |||
1d ago | BUY | $593.53 | 869,455,126 | 1.00 | $0.066826 | |||
1d ago | SELL | $124.44 | 188,535,747 | 0.2097 | $0.066600 | 10 | ||
1d ago | SELL | $2.46 | 3,729,334 | 0.004163 | $0.066617 | |||
1d ago | SELL | $44.23 | 66,661,588 | 0.07452 | $0.066636 | |||
1d ago | SELL | $40.49 | 60,898,525 | 0.06825 | $0.066650 | |||
1d ago | SELL | $8.74 | 13,110,568 | 0.01471 | $0.066669 | |||
1d ago | SELL | $81.55 | 121,897,778 | 0.1371 | $0.066690 | 13 | ||
1d ago | SELL | $28.84 | 42,960,123 | 0.04849 | $0.066715 | 21 | ||
1d ago | SELL | $41.74 | 61,865,045 | 0.06997 | $0.066748 | |||
1d ago | BUY | $36.16 | 52,386,594 | 0.06046 | $0.066904 | |||
1d ago | SELL | $2.59 | 3,832,808 | 0.004331 | $0.066759 | |||
1d ago | BUY | $29.73 | 43,176,003 | 0.04975 | $0.066887 | 21 | ||
1d ago | SELL | $376.79 | 552,425,343 | 0.6300 | $0.066820 | 27 | ||
1d ago | SELL | $0.18 | 267,929 | 0.033088 | $0.066898 | |||
1d ago | SELL | $12.97 | 18,800,871 | 0.02168 | $0.066901 | |||
1d ago | BUY | $85.59 | 121,897,778 | 0.1431 | $0.067021 | 13 | ||
1d ago | SELL | $14.74 | 21,492,569 | 0.02468 | $0.066860 | |||
1d ago | SELL | $1.43 | 2,099,515 | 0.002412 | $0.066858 | |||
1d ago | SELL | $189.25 | 274,334,510 | 0.3169 | $0.066898 | |||
1d ago | SELL | $20.21 | 29,203,420 | 0.03393 | $0.066923 | |||
1d ago | SELL | $37.80 | 54,576,996 | 0.06352 | $0.066927 | |||
1d ago | SELL | $0.22 | 320,450 | 0.033734 | $0.066931 | |||
1d ago | SELL | $8.16 | 11,780,041 | 0.01373 | $0.066931 | |||
2d ago | SELL | $13.21 | 18,958,308 | 0.02210 | $0.066968 | |||
2d ago | SELL | $7.32 | 10,520,148 | 0.01227 | $0.066965 | |||
2d ago | SELL | $69.94 | 100,000,000 | 0.1169 | $0.066994 | |||
2d ago | SELL | $95.07 | 135,323,731 | 0.1589 | $0.067026 | |||
2d ago | SELL | $83.35 | 118,037,096 | 0.1393 | $0.067061 | |||
2d ago | SELL | $3.12 | 4,413,942 | 0.005224 | $0.067071 | 18 | ||
2d ago | SELL | $796.70 | 1.10B | 1.33 | $0.067227 | |||
2d ago | SELL | $397.63 | 531,511,915 | 0.6644 | $0.067481 | |||
2d ago | SELL | $19.75 | 26,113,180 | 0.03301 | $0.067565 | |||
2d ago | SELL | $11.25 | 14,860,806 | 0.01880 | $0.067570 | |||
2d ago | BUY | $195.67 | 254,624,993 | 0.3271 | $0.067684 | |||
2d ago | SELL | $39.90 | 53,190,475 | 0.06669 | $0.067502 | |||
2d ago | SELL | $3.06 | 4,083,236 | 0.005125 | $0.067502 | |||
2d ago | BUY | $11.88 | 15,618,246 | 0.01999 | $0.067608 | |||
2d ago | BUY | $118.82 | 156,733,563 | 0.2000 | $0.067581 | |||
2d ago | SELL | $95.91 | 129,205,754 | 0.1614 | $0.067423 | |||
2d ago | SELL | $112.44 | 150,661,990 | 0.1893 | $0.067463 | |||
2d ago | SELL | $3.86 | 5,151,000 | 0.006495 | $0.067499 | 18 | ||
2d ago | SELL | $9.77 | 13,000,000 | 0.01639 | $0.067516 | |||
2d ago | SELL | $414.70 | 546,678,976 | 0.6975 | $0.067585 | |||
2d ago | SELL | $240.61 | 311,885,019 | 0.4050 | $0.067714 | 14 | ||
2d ago | SELL | $1,269.99 | 1.59B | 2.14 | $0.067992 | |||
2d ago | SELL | $82.66 | 100,000,000 | 0.1400 | $0.068266 | 13 | ||
2d ago | SELL | $0.85 | 1,028,633 | 0.001443 | $0.068299 | |||
2d ago | BUY | $291.67 | 348,303,679 | 0.4950 | $0.068374 | 56 | ||
2d ago | BUY | $291.68 | 353,595,469 | 0.4950 | $0.068249 | 56 | ||
2d ago | BUY | $117.87 | 143,960,824 | 0.1994 | $0.068188 | |||
2d ago | SELL | $146.48 | 182,374,855 | 0.2477 | $0.068031 | |||
2d ago | BUY | $118.04 | 143,735,940 | 0.1994 | $0.068212 | |||
2d ago | BUY | $117.43 | 144,620,353 | 0.1994 | $0.068120 | |||
2d ago | BUY | $116.95 | 145,512,954 | 0.1994 | $0.068037 |