TXNS11
ComprasVentas
47
Volumen$189
Volumen de compraVolumen de venta
$11$178
Makers10
CompradoresVendedores
37
Suministro circulante
20,999,92099.99%
Suministro total20,999,920
Suministro máximo21,000,000
PooledYYDS357,670($2.4K)
PooledWBNB4.00($2.4K)
Convertidor
1YYDS
= $0.006747
?YYDS
USD
Acerca de
Vista General de YYDS
YYDS (YYDS) fue lanzado el 02.06.2025 y actualmente se está negociando a $0.006747. El suministro circulante de YYDS es 21.00M, y tiene una capitalización de mercado de $141,697.
Precio y Desempeño de Mercado de YYDS
En las últimas 24 horas, el precio de YYDS (YYDS) ha experimentado un cambio del -16.7%, con un volumen de operaciones de $141,697. Haz seguimiento del precio de YYDS en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | YYDS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $12.55 | 1,860.71 | 0.02090 | $0.006747 | |||
6h ago | SELL | $1.83 | 270.32 | 0.003054 | $0.006794 | |||
14h ago | BUY | $<1 | 1.42 | 0.041616 | $0.006853 | |||
17h ago | BUY | $1.00 | 146.42 | 0.001663 | $0.006856 | |||
17h ago | SELL | $109.62 | 15,357 | 0.1813 | $0.007138 | |||
18h ago | REMOVE | $89.91 | 12,027 | 0.1487 | - | |||
19h ago | SELL | $17.12 | 2,271.96 | 0.02821 | $0.007537 | |||
19h ago | SELL | $11.58 | 1,523.38 | 0.01912 | $0.007602 | |||
20h ago | REMOVE | $2.92 | 380.73 | 0.004813 | - | |||
21h ago | BUY | $<1 | 1.37 | 0.041748 | $0.007690 | |||
21h ago | SELL | $11.11 | 1,448.09 | 0.01833 | $0.007676 | |||
22h ago | REMOVE | $18.36 | 2,369.72 | 0.03020 | - | |||
22h ago | SELL | $14.46 | 1,860.48 | 0.02378 | $0.007773 | |||
22h ago | REMOVE | $36.93 | 4,714.26 | 0.06073 | - | |||
1d ago | SELL | $82.64 | 10,201 | 0.1350 | $0.008102 | 13 | ||
1d ago | REMOVE | $76.46 | 9,155.95 | 0.1250 | - | |||
1d ago | BUY | $1.21 | 145.64 | 0.001994 | $0.008359 | |||
1d ago | SELL | $5.56 | 667.45 | 0.009105 | $0.008339 | |||
1d ago | SELL | $2.10 | 251.56 | 0.003440 | $0.008356 | |||
1d ago | SELL | $1.42 | 170.49 | 0.002334 | $0.008359 | |||
1d ago | REMOVE | $19.14 | 2,282.84 | 0.03135 | - | |||
1d ago | SELL | $21.97 | 2,623.50 | 0.03621 | $0.008377 | |||
1d ago | REMOVE | $69.53 | 8,242.09 | 0.1149 | - | |||
1d ago | REMOVE | $57.31 | 6,797.66 | 0.09477 | - | |||
1d ago | REMOVE | $1.42 | 168.71 | 0.002352 | - | |||
1d ago | REMOVE | $76.49 | 9,063.55 | 0.1263 | - | |||
1d ago | REMOVE | $2.19 | 260.55 | 0.003632 | - | |||
1d ago | REMOVE | $1.97 | 233.74 | 0.003258 | - | |||
1d ago | REMOVE | $1.76 | 209.19 | 0.002916 | - | |||
1d ago | REMOVE | $15.07 | 1,790.12 | 0.02495 | - | |||
1d ago | SELL | $4.27 | 509.21 | 0.007091 | $0.008400 | |||
1d ago | SELL | $1.91 | 227.24 | 0.003170 | $0.008414 | |||
1d ago | REMOVE | $3.86 | 457.98 | 0.006409 | - | |||
1d ago | REMOVE | $57.18 | 6,784.40 | 0.09495 | - | |||
1d ago | REMOVE | $38.19 | 4,522.93 | 0.06330 | - | |||
1d ago | REMOVE | $38.22 | 4,522.93 | 0.06330 | - | |||
1d ago | REMOVE | $95.32 | 11,307 | 0.1582 | - | |||
1d ago | SELL | $26.19 | 3,090.64 | 0.04348 | $0.008474 | |||
1d ago | REMOVE | $19.23 | 2,244.17 | 0.03189 | - | |||
1d ago | SELL | $17.14 | 1,996.79 | 0.02844 | $0.008587 | |||
1d ago | SELL | $1.18 | 136.93 | 0.001961 | $0.008636 | |||
1d ago | BUY | $<1 | 1.21 | 0.041746 | $0.008688 | |||
1d ago | SELL | $21.96 | 2,524.90 | 0.03640 | $0.008700 | |||
1d ago | SELL | $178.84 | 19,433 | 0.2964 | $0.009202 | |||
1d ago | REMOVE | $40.93 | 4,220.25 | 0.06783 | - | |||
1d ago | REMOVE | $20.44 | 2,110.12 | 0.03391 | - | |||
1d ago | BUY | $<1 | 1.20 | 0.041940 | $0.009732 | |||
1d ago | SELL | $4.77 | 494.27 | 0.007935 | $0.009659 | |||
2d ago | REMOVE | $102.09 | 10,537 | 0.1698 | - | |||
2d ago | SELL | $1.51 | 156.95 | 0.002524 | $0.009678 | |||
2d ago | ADD | $1.14 | 117.55 | 0.001895 | - | |||
2d ago | SELL | $28.66 | 2,938.77 | 0.04763 | $0.009755 | |||
2d ago | SELL | $2.45 | 249.55 | 0.004077 | $0.009847 | |||
2d ago | BUY | $<1 | 10.06 | 0.031653 | $0.009865 | |||
2d ago | BUY | $<1 | 10.08 | 0.031657 | $0.009838 | |||
2d ago | REMOVE | $20.51 | 2,089.71 | 0.03424 | - | |||
2d ago | REMOVE | $205.27 | 20,897 | 0.3424 | - | |||
2d ago | SELL | $37.52 | 3,782.81 | 0.06241 | $0.009920 | |||
2d ago | REMOVE | $20.82 | 2,070.67 | 0.03456 | - | |||
2d ago | BUY | $<1 | 0.09847 | 0.051647 | $0.01007 | |||
2d ago | REMOVE | $20.82 | 2,070.67 | 0.03456 | - | |||
2d ago | REMOVE | $62.51 | 6,212.01 | 0.1036 | - | |||
2d ago | SELL | $3.33 | 330.13 | 0.005501 | $0.01010 | |||
2d ago | REMOVE | $20.97 | 2,069.05 | 0.03459 | - | |||
2d ago | REMOVE | $126.10 | 12,414 | 0.2075 | - | |||
2d ago | SELL | $3.03 | 299.87 | 0.005004 | $0.01011 | |||
2d ago | REMOVE | $41.96 | 4,135.25 | 0.06922 | - | |||
2d ago | SELL | $9.73 | 960.00 | 0.01606 | $0.01014 | |||
2d ago | SELL | $3.82 | 375.71 | 0.006306 | $0.01017 | |||
2d ago | REMOVE | $84.21 | 8,245.38 | 0.1388 | - | |||
2d ago | SELL | $1.47 | 145.22 | 0.002440 | $0.01019 | |||
2d ago | SELL | $4.76 | 466.32 | 0.007848 | $0.01021 | |||
2d ago | SELL | $3.04 | 297.80 | 0.005020 | $0.01022 | |||
2d ago | REMOVE | $21.10 | 2,057.14 | 0.03479 | - | |||
2d ago | SELL | $64.99 | 6,265.15 | 0.1071 | $0.01037 | |||
2d ago | SELL | $52.32 | 4,918.32 | 0.08630 | $0.01063 | |||
2d ago | SELL | $4.90 | 455.32 | 0.008087 | $0.01076 | |||
2d ago | REMOVE | $64.91 | 6,011.04 | 0.1071 | - | |||
2d ago | REMOVE | $108.44 | 10,018 | 0.1785 | - | |||
2d ago | SELL | $6.72 | 622.16 | 0.01107 | $0.01081 | |||
2d ago | REMOVE | $217.17 | 20,009 | 0.3576 | - | |||
2d ago | SELL | $20.96 | 1,928.44 | 0.03452 | $0.01087 | |||
2d ago | REMOVE | $218.08 | 19,927 | 0.3591 | - | |||
2d ago | BUY | $<1 | 1.15 | 0.042086 | $0.01097 | |||
2d ago | SELL | $50.45 | 4,577.72 | 0.08306 | $0.01102 | |||
2d ago | REMOVE | $88.06 | 7,896.45 | 0.1450 | - | |||
2d ago | REMOVE | $220.16 | 19,741 | 0.3625 | - | |||
2d ago | SELL | $13.74 | 1,232.58 | 0.02263 | $0.01114 | |||
2d ago | SELL | $51.67 | 4,579.33 | 0.08504 | $0.01128 | |||
2d ago | SELL | $9.78 | 858.24 | 0.01611 | $0.01140 | |||
2d ago | SELL | $6.13 | 536.41 | 0.01009 | $0.01143 | |||
2d ago | SELL | $53.83 | 4,658.24 | 0.08859 | $0.01155 | |||
2d ago | SELL | $16.80 | 1,436.83 | 0.02765 | $0.01169 | |||
2d ago | SELL | $10.54 | 897.21 | 0.01735 | $0.01175 | |||
2d ago | REMOVE | $45.31 | 3,838.87 | 0.07456 | - | |||
2d ago | REMOVE | $22.67 | 1,919.43 | 0.03728 | - | |||
2d ago | SELL | $23.27 | 1,967.65 | 0.03827 | $0.01183 | |||
2d ago | BUY | $<1 | 1.58 | 0.043109 | $0.01193 | |||
2d ago | SELL | $3.11 | 261.85 | 0.005115 | $0.01188 | |||
2d ago | SELL | $121.94 | 10,060 | 0.2006 | $0.01212 | 12 |