TXNS26
ComprasVentas
719
Volumen$45
Volumen de compraVolumen de venta
$17$28
Makers20
CompradoresVendedores
713
Seguridad
1 Alertas
Suministro circulante
>999Q85.50%
Suministro total>999Q
Suministro máximo>999Q
PooledShiCo>999Q($63.9K)
PooledWBNB106.47($63.9K)
Convertidor
1ShiCo
= $0.0164399
?ShiCo
USD
Acerca de
Vista General de ShibaCorgi
ShibaCorgi (ShiCo) fue lanzado el 04.26.2021 y actualmente se está negociando a $0.0(16)4399. El suministro circulante de ShibaCorgi es >999.00T, y tiene una capitalización de mercado de $242,166.
Precio y Desempeño de Mercado de ShibaCorgi
En las últimas 24 horas, el precio de ShibaCorgi (ShiCo) ha experimentado un cambio del +0.1%, con un volumen de operaciones de $242,166. Haz seguimiento del precio de ShibaCorgi en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ShiCo | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $2.60 | >999Q | 0.004336 | $0.0164399 | |||
1h ago | SELL | $<1 | 58.23T | 0.054268 | $0.0164388 | |||
1h ago | BUY | $0.59 | >999Q | 0.03993 | $0.0164425 | |||
4h ago | SELL | $0.28 | >999Q | 0.034720 | $0.0164428 | |||
4h ago | SELL | $<1 | 46.65T | 0.053419 | $0.0164454 | |||
4h ago | BUY | $0.48 | >999Q | 0.037954 | $0.0164473 | |||
5h ago | SELL | $<1 | 225.93B | 0.071656 | $0.0164452 | |||
6h ago | SELL | $<1 | 17.19T | 0.051260 | $0.0164448 | |||
6h ago | SELL | $<1 | 291.17T | 0.042134 | $0.0164450 | |||
7h ago | BUY | $3.01 | >999Q | 0.004965 | $0.0164466 | |||
7h ago | SELL | $<1 | 881.38T | 0.046460 | $0.0164454 | |||
8h ago | SELL | $<1 | 52.67B | 0.083861 | $0.0164445 | |||
10h ago | SELL | $1.28 | >999Q | 0.002121 | $0.0164436 | |||
10h ago | SELL | $3.43 | >999Q | 0.005664 | $0.0164448 | |||
12h ago | SELL | $2.57 | >999Q | 0.004265 | $0.0164428 | |||
14h ago | SELL | $<1 | 116.44T | 0.058537 | $0.0164409 | |||
14h ago | BUY | $1.19 | >999Q | 0.001986 | $0.0164438 | |||
16h ago | SELL | $<1 | 25.00T | 0.051832 | $0.0164399 | |||
16h ago | BUY | $0.25 | >999Q | 0.034263 | $0.0164421 | |||
17h ago | SELL | $5.67 | >999Q | 0.009388 | $0.0164429 | |||
18h ago | SELL | $<1 | 497.62B | 0.073649 | $0.0164426 | |||
19h ago | SELL | $11.10 | >999Q | 0.01834 | $0.0164439 | |||
22h ago | BUY | $1.02 | >999Q | 0.001700 | $0.0164457 | |||
23h ago | SELL | $0.81 | >999Q | 0.001358 | $0.0164421 | |||
23h ago | SELL | $0.27 | >999Q | 0.034602 | $0.0164402 | |||
23h ago | BUY | $10.54 | >999Q | 0.01756 | $0.0164424 | |||
1d ago | SELL | $0.25 | >999Q | 0.034217 | $0.0164392 | |||
1d ago | BUY | $5.05 | >999Q | 0.008440 | $0.0164414 | |||
1d ago | SELL | $0.52 | >999Q | 0.038784 | $0.0164392 | |||
1d ago | SELL | $1.66 | >999Q | 0.002766 | $0.0164406 | |||
1d ago | SELL | $10.92 | >999Q | 0.01816 | $0.0164409 | |||
1d ago | SELL | $1.75 | >999Q | 0.002923 | $0.0164397 | |||
1d ago | BUY | $6.50 | >999Q | 0.01084 | $0.0164422 | |||
1d ago | SELL | $<1 | 111.61T | 0.058185 | $0.0164398 | |||
1d ago | SELL | $<1 | 186.90B | 0.071370 | $0.0164407 | |||
1d ago | BUY | $3.42 | >999Q | 0.005700 | $0.0164424 | |||
2d ago | SELL | $14.86 | >999Q | 0.02468 | $0.0164415 | |||
2d ago | SELL | $<1 | 46.14T | 0.053384 | $0.0164425 | |||
2d ago | BUY | $4.24 | >999Q | 0.007000 | $0.0164468 | |||
2d ago | BUY | $<1 | 1.36B | 0.091 | $0.0164472 | |||
2d ago | BUY | $<1 | 995.21T | 0.047337 | $0.0164473 | |||
2d ago | SELL | $<1 | 98.90T | 0.057255 | $0.0164451 | |||
2d ago | BUY | $1.02 | >999Q | 0.001688 | $0.0164474 | |||
2d ago | SELL | $<1 | 191.24B | 0.071402 | $0.0164458 | |||
2d ago | SELL | $0.54 | >999Q | 0.039035 | $0.0164458 | |||
2d ago | SELL | $<1 | 48.06T | 0.053525 | $0.0164460 | |||
2d ago | BUY | $0.90 | >999Q | 0.001488 | $0.0164476 | |||
2d ago | SELL | $0.25 | >999Q | 0.034236 | $0.0164451 | |||
2d ago | BUY | $6.05 | >999Q | 0.009970 | $0.0164473 | |||
2d ago | SELL | $2.38 | >999Q | 0.003929 | $0.0164450 | |||
2d ago | SELL | $9.25 | >999Q | 0.01531 | $0.0164433 | |||
2d ago | SELL | $<1 | 204.36B | 0.071499 | $0.0164433 | |||
2d ago | SELL | $<1 | 36.15B | 0.082652 | $0.0164436 | |||
2d ago | SELL | $<1 | >999Q | 0.047443 | $0.0164436 | |||
2d ago | BUY | $6.86 | >999Q | 0.01133 | $0.0164462 | |||
2d ago | SELL | $6.48 | >999Q | 0.01076 | $0.0164422 | |||
2d ago | SELL | $4.32 | >999Q | 0.007144 | $0.0164441 | |||
2d ago | SELL | $<1 | 205.69B | 0.071509 | $0.0164447 | |||
2d ago | SELL | $1.47 | >999Q | 0.002432 | $0.0164438 | |||
2d ago | SELL | $1.04 | >999Q | 0.001740 | $0.0164425 | |||
2d ago | SELL | $2.73 | >999Q | 0.004518 | $0.0164437 | |||
2d ago | BUY | $17.97 | >999Q | 0.02971 | $0.0164459 | |||
2d ago | BUY | $1.99 | >999Q | 0.003300 | $0.0164451 | |||
2d ago | SELL | $<1 | 843.86B | 0.076189 | $0.0164429 | |||
2d ago | SELL | $2.79 | >999Q | 0.004636 | $0.0164427 | |||
2d ago | SELL | $<1 | 528.37T | 0.043875 | $0.0164411 | |||
2d ago | SELL | $0.38 | >999Q | 0.036425 | $0.0164407 | |||
2d ago | SELL | $8.57 | >999Q | 0.01424 | $0.0164412 | |||
2d ago | SELL | $0.21 | >999Q | 0.033585 | $0.0164422 | |||
2d ago | BUY | $50.24 | >999Q | 0.08336 | $0.0164440 | |||
2d ago | SELL | $<1 | 141.39B | 0.071035 | $0.0164415 | |||
2d ago | SELL | $<1 | 8.77B | 0.096422 | $0.0164420 | |||
2d ago | SELL | $<1 | 291.49T | 0.042135 | $0.0164423 | |||
2d ago | BUY | $2.99 | >999Q | 0.004965 | $0.0164445 | |||
2d ago | SELL | $0.39 | >999Q | 0.036541 | $0.0164426 | |||
2d ago | SELL | $1.10 | >999Q | 0.001828 | $0.0164422 | |||
2d ago | BUY | $<1 | 134.88T | 0.05993 | $0.0164442 | |||
2d ago | BUY | $<1 | 404.65T | 0.042979 | $0.0164442 | |||
2d ago | BUY | $0.11 | >999Q | 0.031986 | $0.0164440 | |||
2d ago | BUY | $<1 | >999Q | 0.04993 | $0.0164430 | |||
3d ago | BUY | $1.80 | >999Q | 0.003000 | $0.0164436 | |||
3d ago | SELL | $1.30 | >999Q | 0.002162 | $0.0164419 | |||
3d ago | SELL | $5.11 | >999Q | 0.008478 | $0.0164419 | |||
3d ago | SELL | $<1 | 42.59T | 0.053120 | $0.0164429 | |||
3d ago | SELL | $<1 | 270.94T | 0.041984 | $0.0164401 | |||
3d ago | BUY | $<1 | 200.35T | 0.041475 | $0.0164410 | |||
3d ago | SELL | $<1 | 144.48B | 0.071058 | $0.0164398 | |||
3d ago | SELL | $4.24 | >999Q | 0.007066 | $0.0164404 | |||
3d ago | SELL | $13.68 | >999Q | 0.02276 | $0.0164405 | |||
3d ago | SELL | $1.03 | >999Q | 0.001721 | $0.0164416 | |||
3d ago | BUY | $<1 | 731.29T | 0.045374 | $0.0164437 | |||
3d ago | BUY | $<1 | 824.45T | 0.046073 | $0.0164447 | |||
3d ago | SELL | $<1 | 54.56B | 0.083999 | $0.0164425 | |||
3d ago | SELL | $<1 | 374.88T | 0.042748 | $0.0164432 | |||
3d ago | BUY | $3.86 | >999Q | 0.006391 | $0.0164454 | |||
3d ago | SELL | $<1 | 2.25T | 0.061645 | $0.0164436 | |||
3d ago | SELL | $5.82 | >999Q | 0.009615 | $0.0164442 | |||
3d ago | SELL | $<1 | 329.34T | 0.042414 | $0.0164441 | |||
3d ago | SELL | $<1 | 287.48T | 0.042107 | $0.0164443 | |||
3d ago | BUY | $2.97 | >999Q | 0.004902 | $0.0164465 |