TXNS139
ComprasVentas
6772
Volumen$34.3K
Volumen de compraVolumen de venta
$14.8K$19.4K
Makers123
CompradoresVendedores
6271
Seguridad
1 Alertas
Suministro circulante
405.38B100%
Suministro total405.38B
Suministro máximo405.38B
PooledTAG3.79B($230.8K)
PooledWBNB466.21($276.1K)
Convertidor
1TAG
= $0.046087
?TAG
USD
Acerca de
Vista General de Tagger
Tagger (TAG) fue lanzado el 12.26.2024 y actualmente se está negociando a $0.00006087. El suministro circulante de Tagger es 405.38B, y tiene una capitalización de mercado de $24.68M.
Precio y Desempeño de Mercado de Tagger
En las últimas 24 horas, el precio de Tagger (TAG) ha experimentado un cambio del -0.4%, con un volumen de operaciones de $24.68M. Haz seguimiento del precio de Tagger en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | TAG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $169.44 | 2,783,747 | 0.2861 | $0.046087 | |||
18m ago | SELL | $262.20 | 4,310,189 | 0.4428 | $0.046083 | |||
43m ago | BUY | $156.62 | 2,572,540 | 0.2646 | $0.046088 | |||
44m ago | SELL | $223.26 | 3,669,903 | 0.3773 | $0.046083 | |||
45m ago | SELL | $545.90 | 8,942,720 | 0.9226 | $0.046104 | |||
1h ago | BUY | $271.98 | 4,444,491 | 0.4595 | $0.046119 | |||
1h ago | SELL | $178.25 | 2,916,753 | 0.3011 | $0.046111 | |||
1h ago | SELL | $178.14 | 2,907,270 | 0.3006 | $0.046127 | |||
1h ago | BUY | $196.95 | 3,210,971 | 0.3323 | $0.046133 | |||
2h ago | SELL | $245.01 | 4,006,074 | 0.4143 | $0.046115 | |||
2h ago | BUY | $184.12 | 3,006,869 | 0.3114 | $0.046123 | |||
2h ago | SELL | $3.05 | 50,000 | 0.005169 | $0.046102 | |||
2h ago | BUY | $183.05 | 2,995,372 | 0.3097 | $0.046111 | |||
2h ago | SELL | $238.72 | 3,909,353 | 0.4039 | $0.046106 | |||
2h ago | BUY | $1,496.28 | 24,647,450 | 2.53 | $0.046070 | 10 | ||
3h ago | BUY | $152.97 | 2,539,174 | 0.2592 | $0.046024 | |||
3h ago | BUY | $153.72 | 2,559,426 | 0.2609 | $0.046006 | |||
3h ago | SELL | $190.44 | 3,173,288 | 0.3232 | $0.046001 | |||
3h ago | SELL | $261.34 | 4,348,905 | 0.4438 | $0.046009 | |||
3h ago | SELL | $2.36 | 39,328 | 0.004018 | $0.046010 | |||
3h ago | BUY | $275.76 | 4,592,169 | 0.4691 | $0.046005 | |||
4h ago | SELL | $175.77 | 2,939,177 | 0.2998 | $0.045980 | |||
4h ago | SELL | $5.87 | 98,243 | 0.01003 | $0.045984 | |||
4h ago | BUY | $286.02 | 4,781,066 | 0.4880 | $0.045982 | |||
4h ago | SELL | $2,413.63 | 40,000,000 | 4.11 | $0.046034 | 12 | ||
4h ago | SELL | $286.02 | 4,682,823 | 0.4880 | $0.046107 | |||
4h ago | SELL | $1,538.39 | 25,000,000 | 2.62 | $0.046153 | 10 | ||
4h ago | BUY | $9.52 | 153,572 | 0.01626 | $0.046201 | |||
4h ago | SELL | $3.38 | 54,660 | 0.005782 | $0.046201 | |||
4h ago | SELL | $220.13 | 3,545,835 | 0.3754 | $0.046208 | |||
4h ago | BUY | $209.70 | 3,374,120 | 0.3576 | $0.046215 | |||
5h ago | BUY | $262.03 | 4,214,553 | 0.4458 | $0.046217 | |||
5h ago | SELL | $25.08 | 404,642 | 0.04271 | $0.046199 | 16 | ||
5h ago | SELL | $191.42 | 3,081,063 | 0.3255 | $0.046213 | |||
5h ago | BUY | $1.56 | 25,098 | 0.002656 | $0.046224 | |||
5h ago | SELL | $3.89 | 62,641 | 0.006624 | $0.046220 | |||
5h ago | BUY | $247.23 | 3,974,415 | 0.4202 | $0.046220 | |||
5h ago | BUY | $25.31 | 407,495 | 0.04304 | $0.046213 | 16 | ||
5h ago | SELL | $219.47 | 3,533,038 | 0.3731 | $0.046212 | |||
6h ago | SELL | $242.70 | 3,897,631 | 0.4124 | $0.046226 | |||
6h ago | BUY | $198.28 | 3,180,572 | 0.3369 | $0.046234 | |||
6h ago | SELL | $224.76 | 3,619,171 | 0.3831 | $0.046210 | |||
7h ago | BUY | $263.62 | 4,247,199 | 0.4499 | $0.046206 | |||
7h ago | SELL | $153.30 | 2,473,527 | 0.2616 | $0.046197 | |||
7h ago | SELL | $166.80 | 2,686,431 | 0.2845 | $0.046209 | |||
7h ago | BUY | $182.37 | 2,934,570 | 0.3111 | $0.046214 | |||
7h ago | SELL | $204.93 | 3,301,759 | 0.3497 | $0.046206 | |||
7h ago | BUY | $284.16 | 4,575,317 | 0.4850 | $0.046210 | |||
7h ago | SELL | $451.40 | 7,270,278 | 0.7705 | $0.046208 | |||
7h ago | SELL | $680.51 | 10,905,416 | 1.16 | $0.046240 | |||
7h ago | BUY | $145.17 | 2,318,680 | 0.2478 | $0.046261 | |||
7h ago | BUY | $1,131.59 | 18,175,694 | 1.93 | $0.046225 | |||
7h ago | BUY | $87.12 | 1,406,714 | 0.1486 | $0.046193 | |||
7h ago | BUY | $75.50 | 1,220,036 | 0.1288 | $0.046188 | |||
8h ago | BUY | $149.20 | 2,414,728 | 0.2547 | $0.046179 | |||
8h ago | SELL | $182.43 | 2,954,886 | 0.3115 | $0.046173 | |||
8h ago | SELL | $255.57 | 4,131,095 | 0.4363 | $0.046186 | |||
8h ago | BUY | $3.88 | 62,641 | 0.006630 | $0.046203 | |||
8h ago | BUY | $282.20 | 4,554,388 | 0.4814 | $0.046196 | |||
8h ago | SELL | $271.23 | 4,381,955 | 0.4627 | $0.046189 | |||
9h ago | BUY | $168.99 | 2,728,859 | 0.2886 | $0.046192 | |||
9h ago | SELL | $186.56 | 3,015,170 | 0.3186 | $0.046187 | |||
9h ago | BUY | $210.27 | 3,399,918 | 0.3595 | $0.046184 | |||
9h ago | SELL | $208.71 | 3,378,183 | 0.3569 | $0.046178 | |||
10h ago | BUY | $150.62 | 2,440,697 | 0.2581 | $0.046171 | |||
10h ago | SELL | $180.63 | 2,929,478 | 0.3096 | $0.046166 | |||
10h ago | BUY | $163.44 | 2,644,667 | 0.2798 | $0.046180 | |||
10h ago | SELL | $176.44 | 2,857,755 | 0.3020 | $0.046174 | |||
11h ago | BUY | $217.29 | 3,521,805 | 0.3726 | $0.046170 | |||
11h ago | SELL | $272.38 | 4,417,295 | 0.4669 | $0.046166 | |||
11h ago | BUY | $293.60 | 4,752,934 | 0.5029 | $0.046177 | |||
11h ago | SELL | $180.88 | 2,932,707 | 0.3098 | $0.046167 | |||
11h ago | SELL | $1.07 | 17,469 | 0.001847 | $0.046173 | |||
12h ago | SELL | $230.99 | 3,738,860 | 0.3957 | $0.046178 | |||
12h ago | BUY | $230.65 | 3,729,597 | 0.3951 | $0.046184 | |||
12h ago | SELL | $264.00 | 4,274,733 | 0.4525 | $0.046175 | |||
12h ago | SELL | $167.47 | 2,708,518 | 0.2872 | $0.046183 | |||
12h ago | BUY | $209.15 | 3,380,703 | 0.3588 | $0.046186 | |||
13h ago | SELL | $269.70 | 4,361,318 | 0.4626 | $0.046184 | |||
13h ago | SELL | $257.37 | 4,147,772 | 0.4410 | $0.046205 | |||
13h ago | BUY | $203.05 | 3,268,267 | 0.3479 | $0.046212 | |||
13h ago | SELL | $0.68 | 11,111 | 0.001180 | $0.046200 | |||
13h ago | BUY | $170.62 | 2,751,263 | 0.2924 | $0.046201 | |||
13h ago | SELL | $232.61 | 3,755,985 | 0.3989 | $0.046193 | |||
13h ago | BUY | $170.47 | 2,749,850 | 0.2924 | $0.046199 | |||
13h ago | SELL | $189.33 | 3,056,794 | 0.3247 | $0.046193 | |||
14h ago | BUY | $212.04 | 3,423,221 | 0.3640 | $0.046194 | |||
14h ago | BUY | $57.67 | 933,248 | 0.09912 | $0.046179 | |||
14h ago | SELL | $261.65 | 4,232,831 | 0.4495 | $0.046181 | |||
15h ago | SELL | $204.79 | 3,307,699 | 0.3520 | $0.046191 | |||
15h ago | BUY | $245.25 | 3,958,326 | 0.4216 | $0.046196 | |||
15h ago | BUY | $292.60 | 4,727,780 | 0.5023 | $0.046189 | |||
15h ago | SELL | $269.80 | 4,364,251 | 0.4632 | $0.046182 | |||
16h ago | BUY | $294.10 | 4,750,630 | 0.5046 | $0.046190 | |||
16h ago | SELL | $256.76 | 4,152,389 | 0.4406 | $0.046183 | |||
16h ago | BUY | $258.19 | 4,168,885 | 0.4428 | $0.046193 | |||
16h ago | SELL | $149.03 | 2,409,791 | 0.2555 | $0.046184 | |||
17h ago | BUY | $276.91 | 4,470,241 | 0.4743 | $0.046194 | |||
17h ago | SELL | $21.68 | 350,463 | 0.03710 | $0.046187 | |||
17h ago | BUY | $22.14 | 357,463 | 0.03788 | $0.046193 |