TXNS429
ComprasVentas
180249
Volumen$16.4K
Volumen de compraVolumen de venta
$8.5K$8.0K
Makers189
CompradoresVendedores
106132
Seguridad
1 Alertas
Suministro circulante
1,200,0001.39%
Suministro total1,200,000
Suministro máximo86,000,000
PooledORAI3,196.46($11.7K)
PooledWBNB18.50($11.7K)
Convertidor
1ORAI
= $3.65
?ORAI
USD
Acerca de
Vista General de Oraichain Token
Oraichain Token (ORAI) fue lanzado el 05.05.2021 y actualmente se está negociando a $3.6554. El suministro circulante de Oraichain Token es 1.20M, y tiene una capitalización de mercado de $4.39M.
Precio y Desempeño de Mercado de Oraichain Token
En las últimas 24 horas, el precio de Oraichain Token (ORAI) ha experimentado un cambio del +13.0%, con un volumen de operaciones de $4.39M. Haz seguimiento del precio de Oraichain Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ORAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $1.69 | 0.4650 | 0.002698 | $3.65 | |||
19m ago | SELL | $60.25 | 16.47 | 0.09560 | $3.65 | 12015 | ||
19m ago | BUY | $53.42 | 14.52 | 0.08478 | $3.67 | |||
27m ago | BUY | $1.92 | 0.5263 | 0.003057 | $3.66 | 192 | ||
32m ago | SELL | $23.76 | 6.51 | 0.03769 | $3.65 | 64 | ||
32m ago | SELL | $1.15 | 0.3147 | 0.001826 | $3.65 | 64 | ||
34m ago | SELL | $69.02 | 18.74 | 0.1094 | $3.68 | 12015 | ||
34m ago | BUY | $86.66 | 23.45 | 0.1374 | $3.69 | |||
38m ago | BUY | $2.41 | 0.6608 | 0.003841 | $3.66 | |||
38m ago | SELL | $29.04 | 7.95 | 0.04611 | $3.65 | 12015 | ||
38m ago | BUY | $2.51 | 0.6843 | 0.003997 | $3.67 | 30 | ||
45m ago | BUY | $4.20 | 1.14 | 0.006675 | $3.67 | 642 | ||
46m ago | BUY | $35.79 | 9.74 | 0.05671 | $3.67 | 31 | ||
46m ago | SELL | $54.89 | 15.00 | 0.08696 | $3.65 | 1687 | ||
46m ago | SELL | $43.26 | 11.72 | 0.06854 | $3.69 | 12015 | ||
46m ago | BUY | $27.28 | 7.34 | 0.04320 | $3.71 | |||
46m ago | SELL | $41.71 | 11.26 | 0.06603 | $3.70 | 12015 | ||
47m ago | SELL | $100.46 | 26.77 | 0.1588 | $3.75 | 12015 | ||
47m ago | BUY | $85.66 | 22.68 | 0.1354 | $3.77 | 19 | ||
47m ago | SELL | $45.24 | 12.07 | 0.07150 | $3.74 | 12015 | ||
53m ago | SELL | $2.07 | 0.5530 | 0.003287 | $3.75 | 57 | ||
54m ago | SELL | $11.44 | 3.04 | 0.01811 | $3.75 | |||
54m ago | SELL | $139.76 | 36.71 | 0.2212 | $3.80 | |||
54m ago | BUY | $182.76 | 47.94 | 0.2893 | $3.81 | 10 | ||
55m ago | SELL | $1.95 | 0.5248 | 0.003104 | $3.72 | 57 | ||
56m ago | BUY | $135.69 | 36.62 | 0.2152 | $3.70 | 14 | ||
56m ago | SELL | $33.87 | 9.26 | 0.05373 | $3.65 | 108 | ||
56m ago | SELL | $17.58 | 4.79 | 0.02789 | $3.67 | 108 | ||
56m ago | BUY | $91.64 | 25.00 | 0.1453 | $3.66 | 4966 | ||
56m ago | BUY | $17.40 | 4.79 | 0.02760 | $3.63 | 108 | ||
1h ago | SELL | $19.97 | 5.53 | 0.03173 | $3.60 | 70 | ||
1h ago | SELL | $17.42 | 4.81 | 0.02767 | $3.62 | 70 | ||
1h ago | BUY | $90.41 | 25.00 | 0.1436 | $3.61 | 4966 | ||
1h ago | BUY | $17.23 | 4.81 | 0.02738 | $3.58 | 70 | ||
1h ago | SELL | $11.91 | 3.34 | 0.01894 | $3.56 | |||
1h ago | BUY | $16.17 | 4.53 | 0.02577 | $3.56 | |||
1h ago | BUY | $20.92 | 5.85 | 0.03319 | $3.57 | |||
1h ago | SELL | $28.24 | 7.95 | 0.04488 | $3.55 | 12015 | ||
1h ago | BUY | $19.39 | 5.45 | 0.03098 | $3.55 | |||
1h ago | BUY | $19.29 | 5.45 | 0.03084 | $3.53 | 229 | ||
1h ago | SELL | $30.03 | 8.52 | 0.04804 | $3.52 | 12015 | ||
1h ago | SELL | $31.05 | 8.78 | 0.04976 | $3.53 | 12015 | ||
2h ago | SELL | $0.33 | 0.09384 | 0.035330 | $3.56 | 456 | ||
2h ago | BUY | $7.89 | 2.20 | 0.01259 | $3.57 | 50 | ||
2h ago | BUY | $4.74 | 1.33 | 0.007599 | $3.55 | 57 | ||
2h ago | BUY | $14.96 | 4.21 | 0.02397 | $3.55 | |||
2h ago | SELL | $116.17 | 32.80 | 0.1873 | $3.54 | 16 | ||
2h ago | SELL | $55.75 | 15.50 | 0.08991 | $3.59 | 12015 | ||
2h ago | SELL | $2.55 | 0.7058 | 0.004113 | $3.61 | 309 | ||
2h ago | SELL | $5.40 | 1.49 | 0.008714 | $3.61 | 135 | ||
2h ago | SELL | $122.33 | 33.45 | 0.1972 | $3.65 | 135 | ||
2h ago | BUY | $195.76 | 53.61 | 0.3156 | $3.65 | |||
2h ago | BUY | $118.87 | 33.45 | 0.1916 | $3.55 | 135 | ||
2h ago | SELL | $3.05 | 0.8731 | 0.004927 | $3.49 | 268 | ||
2h ago | SELL | $36.63 | 10.44 | 0.05913 | $3.50 | |||
2h ago | BUY | $62.15 | 17.66 | 0.1003 | $3.51 | 12015 | ||
2h ago | SELL | $60.52 | 17.29 | 0.09771 | $3.49 | |||
2h ago | BUY | $87.74 | 25.00 | 0.1416 | $3.50 | 12015 | ||
2h ago | BUY | $59.89 | 17.29 | 0.09669 | $3.46 | |||
2h ago | BUY | $15.15 | 4.40 | 0.02446 | $3.44 | 54 | ||
2h ago | SELL | $42.83 | 12.49 | 0.06919 | $3.42 | |||
2h ago | SELL | $0.49 | 0.1457 | 0.038102 | $3.43 | 36 | ||
2h ago | BUY | $0.47 | 0.1396 | 0.037804 | $3.43 | |||
3h ago | BUY | $11.12 | 3.24 | 0.01811 | $3.42 | 29 | ||
3h ago | BUY | $2.82 | 0.8233 | 0.004591 | $3.42 | 57 | ||
3h ago | SELL | $0.95 | 0.2809 | 0.001558 | $3.40 | |||
3h ago | SELL | $76.92 | 22.42 | 0.1252 | $3.43 | 12015 | ||
3h ago | BUY | $112.19 | 32.64 | 0.1827 | $3.43 | 14 | ||
3h ago | SELL | $2.44 | 0.7250 | 0.003998 | $3.37 | 642 | ||
3h ago | SELL | $10.71 | 3.17 | 0.01750 | $3.38 | 43 | ||
3h ago | SELL | $1.51 | 0.4464 | 0.002467 | $3.38 | 340 | ||
3h ago | SELL | $3.86 | 1.14 | 0.006325 | $3.37 | 57 | ||
3h ago | SELL | $4.01 | 1.18 | 0.006566 | $3.38 | 482 | ||
3h ago | BUY | $61.31 | 18.11 | 0.1002 | $3.38 | |||
3h ago | BUY | $50.36 | 15.00 | 0.08217 | $3.35 | 1687 | ||
3h ago | BUY | $5.58 | 1.66 | 0.009059 | $3.35 | 33 | ||
3h ago | SELL | $31.55 | 9.41 | 0.05119 | $3.34 | 12015 | ||
3h ago | BUY | $8.24 | 2.44 | 0.01337 | $3.37 | 192 | ||
3h ago | SELL | $22.55 | 6.71 | 0.03662 | $3.35 | 12015 | ||
3h ago | BUY | $24.21 | 7.17 | 0.03932 | $3.37 | |||
3h ago | SELL | $66.41 | 19.70 | 0.1078 | $3.37 | 12015 | ||
3h ago | BUY | $58.51 | 17.26 | 0.09502 | $3.38 | |||
3h ago | SELL | $211.18 | 61.76 | 0.3429 | $3.41 | 12015 | ||
3h ago | SELL | $90.67 | 25.81 | 0.1472 | $3.51 | 14 | ||
3h ago | BUY | $324.40 | 93.83 | 0.5268 | $3.45 | |||
3h ago | SELL | $90.61 | 26.77 | 0.1465 | $3.38 | 12015 | ||
3h ago | BUY | $102.44 | 30.14 | 0.1656 | $3.39 | |||
3h ago | SELL | $26.81 | 7.98 | 0.04334 | $3.35 | 12015 | ||
3h ago | SELL | $25.81 | 7.65 | 0.04174 | $3.37 | 1955 | ||
3h ago | SELL | $50.96 | 15.00 | 0.08239 | $3.39 | 1687 | ||
3h ago | SELL | $27.32 | 7.98 | 0.04417 | $3.42 | 226 | ||
3h ago | BUY | $102.44 | 29.99 | 0.1656 | $3.41 | |||
3h ago | BUY | $26.96 | 7.98 | 0.04358 | $3.37 | 226 | ||
3h ago | SELL | $39.42 | 11.72 | 0.06374 | $3.36 | 12015 | ||
3h ago | BUY | $36.08 | 10.67 | 0.05833 | $3.38 | |||
3h ago | SELL | $115.18 | 33.99 | 0.1862 | $3.38 | 12015 | ||
3h ago | BUY | $128.05 | 37.64 | 0.2070 | $3.40 | |||
3h ago | BUY | $35.32 | 10.54 | 0.05712 | $3.35 | 34 | ||
3h ago | SELL | $75.53 | 22.56 | 0.1221 | $3.34 | 1955 | ||
3h ago | BUY | $35.32 | 10.46 | 0.05712 | $3.37 |