TXNS278
ComprasVentas
114164
Volumen$72.9K
Volumen de compraVolumen de venta
$37.9K$35.0K
Makers88
CompradoresVendedores
2970
Seguridad
Seguro
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledGASP4,653,993($70.1K)
PooledUSDT496,269($496.3K)
Convertidor
1GASP
= $0.01511
?GASP
USD
Acerca de
Vista General de GASP
GASP (GASP) fue lanzado el 12.17.2024 y actualmente se está negociando a $0.01511. El suministro circulante de GASP es 1.00B, y tiene una capitalización de mercado de $15.12M.
Precio y Desempeño de Mercado de GASP
En las últimas 24 horas, el precio de GASP (GASP) ha experimentado un cambio del +2.9%, con un volumen de operaciones de $15.12M. Haz seguimiento del precio de GASP en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | GASP | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $398.82 | 26,384 | 0.2022 | $0.01511 | 50 | ||
2m ago | BUY | $14.23 | 929.67 | 0.007220 | $0.01530 | 455 | ||
2m ago | SELL | $499.53 | 32,564 | 0.2534 | $0.01534 | 213 | ||
3m ago | SELL | $157.12 | 10,130 | 0.07972 | $0.01551 | 50 | ||
3m ago | SELL | $477.30 | 30,448 | 0.2420 | $0.01567 | 50 | ||
5m ago | BUY | $151.00 | 9,522.70 | 0.07649 | $0.01585 | |||
5m ago | SELL | $385.34 | 24,353 | 0.1952 | $0.01582 | 50 | ||
6m ago | BUY | $23.00 | 1,436.72 | 0.01165 | $0.01601 | |||
6m ago | SELL | $259.30 | 16,225 | 0.1313 | $0.01598 | 50 | ||
7m ago | SELL | $393.39 | 24,353 | 0.1992 | $0.01615 | |||
9m ago | BUY | $163.13 | 10,000 | 0.08265 | $0.01631 | 26 | ||
9m ago | SELL | $180.79 | 11,146 | 0.09160 | $0.01622 | 50 | ||
9m ago | SELL | $491.94 | 29,997 | 0.2492 | $0.01639 | 213 | ||
10m ago | BUY | $17.26 | 1,038.27 | 0.008747 | $0.01662 | |||
10m ago | SELL | $490.16 | 29,432 | 0.2483 | $0.01665 | 50 | ||
11m ago | SELL | $273.57 | 16,225 | 0.1386 | $0.01686 | 50 | ||
12m ago | SELL | $415.16 | 24,353 | 0.2103 | $0.01704 | 50 | ||
12m ago | BUY | $15.28 | 885.74 | 0.007747 | $0.01726 | |||
12m ago | SELL | $330.77 | 19,182 | 0.1676 | $0.01724 | 50 | ||
13m ago | SELL | $247.01 | 14,194 | 0.1252 | $0.01740 | 50 | ||
14m ago | SELL | $464.35 | 26,384 | 0.2355 | $0.01759 | |||
16m ago | BUY | $20.50 | 1,149.87 | 0.01040 | $0.01782 | 455 | ||
16m ago | BUY | $105.93 | 5,953.01 | 0.05373 | $0.01779 | 455 | ||
16m ago | SELL | $952.90 | 53,166 | 0.4834 | $0.01792 | 213 | ||
16m ago | SELL | $108.47 | 5,953.01 | 0.05503 | $0.01822 | 455 | ||
16m ago | SELL | $447.58 | 24,353 | 0.2270 | $0.01837 | 50 | ||
16m ago | BUY | $15.11 | 811.79 | 0.007665 | $0.01861 | |||
16m ago | SELL | $301.52 | 16,225 | 0.1529 | $0.01858 | 50 | ||
17m ago | SELL | $457.83 | 24,353 | 0.2323 | $0.01880 | 50 | ||
22m ago | SELL | $269.81 | 14,194 | 0.1368 | $0.01900 | 50 | ||
25m ago | BUY | $12.39 | 645.74 | 0.006285 | $0.01919 | 455 | ||
25m ago | SELL | $920.40 | 47,576 | 0.4666 | $0.01934 | 213 | ||
26m ago | BUY | $281.00 | 14,299 | 0.1424 | $0.01965 | 267 | ||
27m ago | SELL | $337.06 | 17,241 | 0.1708 | $0.01954 | 50 | ||
28m ago | SELL | $92.76 | 4,714.67 | 0.04701 | $0.01967 | 50 | ||
28m ago | BUY | $229.70 | 11,628 | 0.1163 | $0.01975 | 228 | ||
29m ago | BUY | $20.55 | 1,044.26 | 0.01041 | $0.01968 | 455 | ||
29m ago | SELL | $947.79 | 47,787 | 0.4802 | $0.01983 | 213 | ||
29m ago | SELL | $476.69 | 23,533 | 0.2415 | $0.02025 | 87 | ||
30m ago | SELL | $644.89 | 31,380 | 0.3267 | $0.02055 | 213 | ||
30m ago | ADD | $278.08 | 86,398 | 0.1409 | - | |||
30m ago | SELL | $279.32 | 13,493 | 0.1415 | $0.02070 | 455 | ||
30m ago | SELL | $179.44 | 8,610.84 | 0.09092 | $0.02083 | 87 | ||
30m ago | BUY | $213.00 | 10,164 | 0.1079 | $0.02095 | 267 | ||
32m ago | BUY | $222.93 | 10,706 | 0.1129 | $0.02082 | 228 | ||
36m ago | SELL | $244.63 | 11,815 | 0.1238 | $0.02070 | 87 | ||
39m ago | SELL | $78.63 | 3,780.00 | 0.03984 | $0.02080 | 21 | ||
39m ago | SELL | $510.94 | 24,353 | 0.2588 | $0.02098 | 50 | ||
41m ago | BUY | $349.00 | 16,496 | 0.1770 | $0.02115 | 267 | ||
41m ago | SELL | $13.29 | 635.31 | 0.006744 | $0.02092 | 455 | ||
41m ago | BUY | $206.81 | 9,849.86 | 0.1048 | $0.02099 | 228 | ||
45m ago | BUY | $349.00 | 16,756 | 0.1765 | $0.02082 | 267 | ||
45m ago | BUY | $349.00 | 16,926 | 0.1765 | $0.02061 | 267 | ||
46m ago | SELL | $142.85 | 6,991.13 | 0.07226 | $0.02043 | 64 | ||
47m ago | SELL | $142.29 | 6,934.72 | 0.07198 | $0.02051 | 455 | ||
47m ago | REMOVE | $306.46 | 6,934.73 | 0.1550 | - | |||
47m ago | BUY | $286.39 | 13,863 | 0.1448 | $0.02065 | 23 | ||
47m ago | ADD | $110.57 | 16,445 | 0.05593 | - | |||
47m ago | BUY | $337.63 | 16,445 | 0.1707 | $0.02053 | 455 | ||
47m ago | SELL | $162.65 | 7,990.60 | 0.08227 | $0.02035 | 64 | ||
47m ago | SELL | $12.36 | 606.07 | 0.006256 | $0.02040 | 455 | ||
48m ago | BUY | $195.01 | 9,523.83 | 0.09866 | $0.02047 | 228 | ||
48m ago | BUY | $213.00 | 10,465 | 0.1077 | $0.02035 | 267 | ||
49m ago | BUY | $417.00 | 20,677 | 0.2110 | $0.02016 | 267 | ||
50m ago | SELL | $16.62 | 834.24 | 0.008415 | $0.01992 | 455 | ||
50m ago | SELL | $235.21 | 11,759 | 0.1190 | $0.02000 | 455 | ||
50m ago | REMOVE | $470.37 | 11,759 | 0.2380 | - | |||
50m ago | BUY | $500.00 | 24,801 | 0.2530 | $0.02016 | 42 | ||
50m ago | ADD | $83.16 | 31,024 | 0.04209 | - | |||
50m ago | BUY | $618.72 | 31,024 | 0.3131 | $0.01994 | 455 | ||
51m ago | SELL | $113.83 | 5,785.00 | 0.05761 | $0.01967 | |||
53m ago | BUY | $713.59 | 36,372 | 0.3609 | $0.01961 | 228 | ||
54m ago | SELL | $0.59 | 30.87 | 0.033013 | $0.01929 | 11 | ||
54m ago | SELL | $23.84 | 1,235.50 | 0.01206 | $0.01930 | 11 | ||
54m ago | SELL | $357.38 | 18,410 | 0.1807 | $0.01941 | 16 | ||
54m ago | BUY | $390.80 | 20,020 | 0.1976 | $0.01952 | 11 | ||
54m ago | BUY | $355.36 | 18,410 | 0.1797 | $0.01930 | 16 | ||
54m ago | BUY | $349.00 | 18,273 | 0.1765 | $0.01909 | 267 | ||
54m ago | BUY | $485.00 | 25,717 | 0.2453 | $0.01885 | 267 | ||
57m ago | BUY | $317.94 | 17,066 | 0.1609 | $0.01862 | 228 | ||
1h ago | SELL | $3.92 | 212.96 | 0.001986 | $0.01842 | |||
1h ago | SELL | $0.34 | 18.74 | 0.031741 | $0.01843 | 450 | ||
1h ago | SELL | $22.28 | 1,208.97 | 0.01123 | $0.01843 | |||
1h ago | BUY | $893.00 | 48,797 | 0.4499 | $0.01830 | 267 | ||
1h ago | BUY | $195.76 | 10,879 | 0.09864 | $0.01799 | 228 | ||
1h ago | SELL | $3.29 | 184.66 | 0.001658 | $0.01783 | |||
1h ago | BUY | $317.75 | 17,799 | 0.1599 | $0.01785 | 87 | ||
1h ago | BUY | $461.36 | 26,161 | 0.2322 | $0.01763 | 87 | ||
1h ago | SELL | $3.74 | 215.06 | 0.001884 | $0.01740 | |||
1h ago | SELL | $312.19 | 17,849 | 0.1571 | $0.01749 | 87 | ||
1h ago | SELL | $20.99 | 1,193.98 | 0.01056 | $0.01758 | 455 | ||
1h ago | BUY | $314.28 | 17,849 | 0.1582 | $0.01760 | 87 | ||
1h ago | BUY | $587.06 | 33,819 | 0.2955 | $0.01735 | |||
1h ago | BUY | $757.00 | 44,554 | 0.3810 | $0.01699 | 267 | ||
2h ago | SELL | $329.21 | 19,626 | 0.1656 | $0.01677 | 87 | ||
2h ago | SELL | $16.20 | 960.74 | 0.008150 | $0.01686 | |||
2h ago | BUY | $331.36 | 19,627 | 0.1666 | $0.01688 | 87 | ||
2h ago | BUY | $621.00 | 37,352 | 0.3122 | $0.01662 | 267 | ||
2h ago | BUY | $308.63 | 18,846 | 0.1552 | $0.01637 | 15 | ||
2h ago | BUY | $168.90 | 10,395 | 0.08493 | $0.01624 | 228 |