TXNS538
ComprasVentas
266272
Volumen$4.9K
Volumen de compraVolumen de venta
$3.0K$1.9K
Makers302
CompradoresVendedores
251258
Suministro circulante
999,659,040100%
Suministro total999,659,040
Suministro máximo999,659,040
PooledPURPLE85,589,215($34.9K)
PooledWETH21.25($34.9K)
Convertidor
1PURPLE
= $0.034065
?PURPLE
USD
Acerca de
Vista General de Purple
Purple (PURPLE) fue lanzado el 01.16.2025 y actualmente se está negociando a $0.0004065. El suministro circulante de Purple es 1.00B, y tiene una capitalización de mercado de $406,460.
Precio y Desempeño de Mercado de Purple
En las últimas 24 horas, el precio de Purple (PURPLE) ha experimentado un cambio del +12.7%, con un volumen de operaciones de $406,460. Haz seguimiento del precio de Purple en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | PURPLE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $4.07 | 10,028 | 0.002483 | $0.034065 | |||
33m ago | BUY | $<1 | 6.13 | 0.051529 | $0.034095 | |||
35m ago | BUY | $<1 | 74.00 | 0.041843 | $0.034091 | |||
53m ago | BUY | $4.09 | 10,036 | 0.002500 | $0.034077 | |||
1h ago | BUY | $<1 | 5.61 | 0.051397 | $0.034085 | |||
1h ago | BUY | $<1 | 6.89 | 0.051717 | $0.034103 | |||
1h ago | BUY | $4.94 | 12,046 | 0.003000 | $0.034102 | |||
1h ago | BUY | $3.29 | 8,032.77 | 0.002000 | $0.034101 | |||
1h ago | SELL | $1.26 | 3,096.82 | 0.037663 | $0.034075 | |||
1h ago | BUY | $1.26 | 3,096.82 | 0.037710 | $0.034099 | |||
1h ago | BUY | $<1 | 4.88 | 0.051214 | $0.034089 | |||
1h ago | BUY | $<1 | 9.92 | 0.052470 | $0.034092 | |||
2h ago | BUY | $<1 | 9.53 | 0.052373 | $0.034099 | |||
2h ago | SELL | $<1 | 123.00 | 0.043043 | $0.034076 | |||
2h ago | SELL | $2.54 | 6,232.05 | 0.001542 | $0.034081 | |||
2h ago | BUY | $1.64 | 4,016.36 | 0.001000 | $0.034105 | |||
3h ago | BUY | $<1 | 11.43 | 0.052846 | $0.034109 | |||
3h ago | BUY | $1.98 | 4,820.13 | 0.001200 | $0.034109 | |||
3h ago | BUY | $1.64 | 4,017.19 | 0.001000 | $0.034104 | |||
3h ago | SELL | $4.45 | 10,905 | 0.002698 | $0.034081 | |||
3h ago | SELL | $3.82 | 9,337.02 | 0.002311 | $0.034096 | |||
3h ago | BUY | $3.84 | 9,337.02 | 0.002325 | $0.034121 | |||
3h ago | SELL | $2.23 | 5,457.89 | 0.001350 | $0.034093 | |||
3h ago | BUY | $2.24 | 5,457.89 | 0.001359 | $0.034117 | |||
3h ago | SELL | $3.00 | 7,349.32 | 0.001819 | $0.034085 | |||
3h ago | BUY | $3.02 | 7,349.32 | 0.001830 | $0.034109 | |||
3h ago | SELL | $2.46 | 6,024.14 | 0.001491 | $0.034085 | |||
3h ago | BUY | $<1 | 135.40 | 0.043371 | $0.034110 | |||
3h ago | BUY | $2.47 | 6,024.14 | 0.001500 | $0.034104 | |||
3h ago | BUY | $1.64 | 4,016.57 | 0.001000 | $0.034102 | |||
3h ago | BUY | $<1 | 54.10 | 0.041347 | $0.034102 | |||
4h ago | BUY | $4.28 | 10,445 | 0.002600 | $0.034105 | |||
4h ago | SELL | $4.21 | 10,318 | 0.002553 | $0.034081 | |||
4h ago | SELL | $1.68 | 4,120.08 | 0.001019 | $0.034085 | |||
4h ago | SELL | $24.45 | 59,820 | 0.01481 | $0.034088 | |||
5h ago | SELL | $5.60 | 13,679 | 0.003390 | $0.034100 | |||
5h ago | BUY | $0.16 | 400.95 | 0.031 | $0.034131 | |||
5h ago | SELL | $3.02 | 7,388.70 | 0.001831 | $0.034091 | |||
5h ago | SELL | $1.62 | 3,984.03 | 0.039878 | $0.034091 | |||
5h ago | SELL | $2.93 | 7,188.62 | 0.001782 | $0.034078 | |||
5h ago | SELL | $3.59 | 8,804.25 | 0.002183 | $0.034079 | |||
5h ago | BUY | $3.61 | 8,804.25 | 0.002197 | $0.034103 | |||
5h ago | SELL | $1.80 | 4,424.37 | 0.001097 | $0.034078 | |||
5h ago | SELL | $3.04 | 7,475.18 | 0.001854 | $0.034078 | |||
5h ago | BUY | $2.94 | 7,188.62 | 0.001794 | $0.034103 | |||
5h ago | BUY | $1.81 | 4,424.37 | 0.001104 | $0.034102 | |||
5h ago | BUY | $3.06 | 7,475.18 | 0.001865 | $0.034101 | |||
5h ago | BUY | $1.63 | 3,984.03 | 0.039938 | $0.034101 | |||
5h ago | SELL | $2.73 | 6,724.02 | 0.001667 | $0.034074 | |||
5h ago | SELL | $3.64 | 8,941.62 | 0.002217 | $0.034076 | |||
5h ago | SELL | $2.40 | 5,880.60 | 0.001458 | $0.034082 | |||
5h ago | BUY | $2.76 | 6,724.02 | 0.001678 | $0.034107 | |||
5h ago | BUY | $3.67 | 8,941.62 | 0.002231 | $0.034106 | |||
5h ago | BUY | $2.41 | 5,880.60 | 0.001467 | $0.034103 | |||
5h ago | SELL | $1.94 | 4,773.36 | 0.001183 | $0.034078 | |||
5h ago | SELL | $3.42 | 8,391.94 | 0.002081 | $0.034078 | |||
5h ago | BUY | $1.95 | 4,773.36 | 0.001191 | $0.034103 | |||
5h ago | SELL | $3.77 | 9,249.84 | 0.002294 | $0.034078 | |||
5h ago | BUY | $3.44 | 8,391.94 | 0.002094 | $0.034105 | |||
5h ago | SELL | $3.10 | 7,616.19 | 0.001889 | $0.034080 | |||
5h ago | BUY | $3.79 | 9,249.84 | 0.002308 | $0.034105 | |||
5h ago | BUY | $3.12 | 7,616.19 | 0.001900 | $0.034104 | |||
5h ago | SELL | $2.11 | 5,190.28 | 0.001287 | $0.034080 | |||
5h ago | SELL | $3.25 | 7,986.59 | 0.001980 | $0.034080 | |||
5h ago | SELL | $3.05 | 7,489.87 | 0.001857 | $0.034081 | |||
5h ago | BUY | $3.27 | 7,986.59 | 0.001993 | $0.034106 | |||
5h ago | BUY | $2.13 | 5,190.28 | 0.001295 | $0.034105 | |||
5h ago | SELL | $1.96 | 4,825.63 | 0.001196 | $0.034080 | |||
5h ago | SELL | $2.87 | 7,053.70 | 0.001749 | $0.034081 | |||
5h ago | BUY | $3.07 | 7,489.87 | 0.001869 | $0.034105 | |||
5h ago | BUY | $1.98 | 4,825.63 | 0.001204 | $0.034105 | |||
5h ago | SELL | $3.37 | 8,257.51 | 0.002047 | $0.034082 | |||
5h ago | BUY | $2.89 | 7,053.70 | 0.001760 | $0.034107 | |||
5h ago | BUY | $3.39 | 8,257.51 | 0.002060 | $0.034107 | |||
5h ago | SELL | $2.02 | 4,953.94 | 0.001228 | $0.034082 | |||
5h ago | SELL | $2.68 | 6,580.80 | 0.001632 | $0.034081 | |||
5h ago | BUY | $2.03 | 4,953.94 | 0.001236 | $0.034105 | |||
5h ago | SELL | $3.42 | 8,397.81 | 0.002082 | $0.034080 | |||
5h ago | BUY | $2.70 | 6,580.80 | 0.001642 | $0.034105 | |||
5h ago | SELL | $2.55 | 6,268.22 | 0.001554 | $0.034080 | |||
5h ago | BUY | $2.57 | 6,268.22 | 0.001564 | $0.034106 | |||
5h ago | BUY | $3.44 | 8,397.81 | 0.002095 | $0.034105 | |||
5h ago | SELL | $2.24 | 5,501.95 | 0.001364 | $0.034081 | |||
5h ago | SELL | $2.81 | 6,905.89 | 0.001712 | $0.034080 | |||
5h ago | BUY | $2.83 | 6,905.89 | 0.001723 | $0.034105 | |||
5h ago | SELL | $3.17 | 7,790.41 | 0.001932 | $0.034080 | |||
5h ago | SELL | $2.64 | 6,477.06 | 0.001606 | $0.034083 | |||
5h ago | BUY | $3.20 | 7,790.41 | 0.001944 | $0.034107 | |||
5h ago | BUY | $2.66 | 6,477.06 | 0.001616 | $0.034106 | |||
5h ago | SELL | $<1 | 4.30 | 0.051067 | $0.034075 | |||
5h ago | SELL | $1.51 | 3,711.81 | 0.039205 | $0.034073 | |||
5h ago | SELL | $0.10 | 247.24 | 0.046131 | $0.034072 | |||
6h ago | SELL | $1.38 | 3,399.00 | 0.038430 | $0.034067 | |||
6h ago | SELL | $0.10 | 269.00 | 0.046671 | $0.034066 | |||
6h ago | SELL | $<1 | 100.00 | 0.042480 | $0.034064 | |||
6h ago | SELL | $<1 | 100.00 | 0.042480 | $0.034068 | |||
6h ago | SELL | $0.10 | 252.04 | 0.046251 | $0.034068 | |||
6h ago | SELL | $3.69 | 9,065.58 | 0.002248 | $0.034081 | |||
6h ago | SELL | $3.27 | 8,003.47 | 0.001985 | $0.034091 | |||
6h ago | BUY | $3.29 | 8,003.47 | 0.001997 | $0.034113 |