TXNS967
ComprasVentas
563404
Volumen$30.6K
Volumen de compraVolumen de venta
$17.1K$13.5K
Makers192
CompradoresVendedores
12485
Suministro circulante
65.6199.84%
Suministro total65.61
Suministro máximo65.71
PooledsuperETH2.75($5.3K)
PooledUSD₮012,311($12.3K)
Convertidor
1superETH
= $1,938.22
?superETH
USD
Acerca de
Vista General de Superchain Staked Ether
Superchain Staked Ether (superETH) fue lanzado el 04.17.2025 y actualmente se está negociando a $1,938.23. El suministro circulante de Superchain Staked Ether es 65.6145, y tiene una capitalización de mercado de $127,176.
Precio y Desempeño de Mercado de Superchain Staked Ether
En las últimas 24 horas, el precio de Superchain Staked Ether (superETH) ha experimentado un cambio del +5.3%, con un volumen de operaciones de $127,176. Haz seguimiento del precio de Superchain Staked Ether en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | superETH | USD₮0 | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $1.44 | 0.037440 | 0.037442 | $1,938.22 | 213 | ||
8m ago | BUY | $1.93 | 0.001000 | 0.001000 | $1,937.23 | 2257 | ||
9m ago | BUY | $1.93 | 0.001000 | 0.001000 | $1,937.48 | 2257 | ||
9m ago | BUY | $1.93 | 0.001000 | 0.001000 | $1,937.43 | 2257 | ||
9m ago | BUY | $1.93 | 0.001000 | 0.001000 | $1,935.62 | 2257 | ||
9m ago | BUY | $1.93 | 0.001000 | 0.001000 | $1,935.52 | 2257 | ||
10m ago | BUY | $1.93 | 0.001000 | 0.001001 | $1,935.74 | 2257 | ||
12m ago | BUY | $11.00 | 0.005689 | 0.005689 | $1,933.76 | |||
18m ago | BUY | $7.73 | 0.004002 | 0.004003 | $1,931.59 | 2257 | ||
26m ago | SELL | $13.51 | 0.006998 | 0.006994 | $1,930.37 | 2257 | ||
29m ago | BUY | $3.87 | 0.002001 | 0.002002 | $1,933.87 | 2257 | ||
29m ago | ADD | $42.46 | 0.01047 | 0.02197 | - | |||
29m ago | BUY | $1.93 | 0.001000 | 0.001000 | $1,932.50 | 2257 | ||
30m ago | BUY | $1.93 | 0.001000 | 0.001000 | $1,932.86 | 2257 | ||
30m ago | BUY | $1.93 | 0.001000 | 0.001000 | $1,932.57 | 2257 | ||
33m ago | BUY | $1.93 | 0.001000 | 0.001000 | $1,931.50 | 2257 | ||
33m ago | BUY | $1.92 | 0.001000 | 0.001001 | $1,928.76 | 2257 | ||
33m ago | BUY | $3.85 | 0.002001 | 0.002001 | $1,928.51 | 2257 | ||
36m ago | ADD | $11.71 | 0.001799 | 0.006077 | - | |||
40m ago | SELL | $1.92 | 0.039998 | 0.039993 | $1,927.39 | 2257 | ||
40m ago | SELL | $1.92 | 0.039998 | 0.039995 | $1,927.65 | 2257 | ||
40m ago | SELL | $1.92 | 0.039998 | 0.039996 | $1,927.92 | 2257 | ||
40m ago | SELL | $1.92 | 0.039998 | 0.039995 | $1,927.90 | 2257 | ||
42m ago | ADD | $23.15 | 0.006675 | 0.01199 | - | |||
46m ago | BUY | $4.23 | 0.002193 | 0.002193 | $1,928.88 | |||
46m ago | BUY | $2.01 | 0.001046 | 0.001045 | $1,928.50 | |||
47m ago | BUY | $3.41 | 0.001769 | 0.001768 | $1,927.47 | 117 | ||
53m ago | SELL | $<1 | 0.077075 | 0.077060 | $1,924.34 | |||
57m ago | SELL | $1.92 | 0.039998 | 0.039997 | $1,926.88 | 2257 | ||
1h ago | BUY | $6.06 | 0.003145 | 0.003145 | $1,928.47 | 117 | ||
1h ago | BUY | $2.10 | 0.001092 | 0.001092 | $1,929.85 | |||
1h ago | BUY | $14.03 | 0.007281 | 0.007283 | $1,927.66 | 103 | ||
1h ago | BUY | $0.76 | 0.033963 | 0.033963 | $1,927.72 | |||
1h ago | BUY | $10.98 | 0.005690 | 0.005687 | $1,930.41 | 54 | ||
1h ago | BUY | $26.85 | 0.01392 | 0.01390 | $1,928.22 | 117 | ||
1h ago | BUY | $9.03 | 0.004683 | 0.004671 | $1,928.07 | 117 | ||
1h ago | BUY | $2.12 | 0.001096 | 0.001095 | $1,936.49 | 117 | ||
1h ago | BUY | $14.43 | 0.007479 | 0.007465 | $1,930.08 | 117 | ||
1h ago | BUY | $6.57 | 0.003417 | 0.003406 | $1,922.83 | 117 | ||
1h ago | BUY | $15.52 | 0.008073 | 0.008057 | $1,922.66 | 117 | ||
1h ago | BUY | $1.91 | 0.001000 | 0.001000 | $1,915.11 | 2257 | ||
1h ago | BUY | $1.19 | 0.036232 | 0.036235 | $1,914.67 | |||
1h ago | BUY | $1.91 | 0.001000 | 0.001000 | $1,914.32 | 2257 | ||
1h ago | BUY | $2.38 | 0.001245 | 0.001246 | $1,913.71 | |||
1h ago | BUY | $3.83 | 0.002001 | 0.002002 | $1,915.26 | 2257 | ||
1h ago | BUY | $3.83 | 0.002002 | 0.002002 | $1,914.51 | 2257 | ||
1h ago | BUY | $1.91 | 0.001001 | 0.001001 | $1,914.43 | 2257 | ||
1h ago | BUY | $3.83 | 0.002002 | 0.002003 | $1,914.61 | 2257 | ||
1h ago | BUY | $5.74 | 0.003002 | 0.003003 | $1,912.24 | 2257 | ||
2h ago | BUY | $6.06 | 0.003171 | 0.003172 | $1,913.22 | 34 | ||
2h ago | BUY | $0.99 | 0.035224 | 0.035225 | $1,911.64 | |||
2h ago | BUY | $4.24 | 0.002222 | 0.002223 | $1,910.16 | |||
2h ago | BUY | $5.73 | 0.003001 | 0.003002 | $1,909.41 | 2257 | ||
2h ago | BUY | $18.57 | 0.009743 | 0.009739 | $1,906.44 | 54 | ||
2h ago | BUY | $5.72 | 0.003000 | 0.003002 | $1,907.62 | 2257 | ||
2h ago | BUY | $5.72 | 0.003001 | 0.003002 | $1,907.08 | 2257 | ||
2h ago | BUY | $0.70 | 0.033675 | 0.033675 | $1,906.71 | |||
2h ago | BUY | $6.00 | 0.003150 | 0.003151 | $1,906.07 | |||
2h ago | BUY | $3.81 | 0.002001 | 0.002001 | $1,904.73 | 2257 | ||
2h ago | BUY | $17.49 | 0.009186 | 0.009188 | $1,904.88 | |||
2h ago | BUY | $1.90 | 0.001000 | 0.001000 | $1,903.39 | 2257 | ||
3h ago | BUY | $5.31 | 0.002794 | 0.002796 | $1,902.78 | |||
3h ago | BUY | $17.12 | 0.009007 | 0.009009 | $1,901.56 | 2257 | ||
3h ago | BUY | $1.90 | 0.001000 | 0.001000 | $1,901.45 | 2257 | ||
3h ago | SELL | $1.89 | 0.039998 | 0.039995 | $1,896.80 | 2257 | ||
3h ago | SELL | $5.69 | 0.002999 | 0.002998 | $1,897.66 | 2257 | ||
3h ago | SELL | $3.79 | 0.001999 | 0.001999 | $1,898.36 | 2257 | ||
3h ago | SELL | $7.59 | 0.003999 | 0.003999 | $1,898.91 | 2257 | ||
3h ago | BUY | $9.51 | 0.005001 | 0.005003 | $1,901.48 | 2257 | ||
3h ago | BUY | $6.00 | 0.003158 | 0.003158 | $1,900.60 | |||
3h ago | BUY | $1.91 | 0.001008 | 0.001007 | $1,899.70 | |||
3h ago | BUY | $1.90 | 0.001000 | 0.001000 | $1,900.19 | 2257 | ||
3h ago | BUY | $3.18 | 0.001677 | 0.001678 | $1,899.16 | |||
3h ago | BUY | $17.09 | 0.009008 | 0.009009 | $1,897.44 | 2257 | ||
3h ago | BUY | $1.89 | 0.001000 | 0.001000 | $1,895.85 | 2257 | ||
3h ago | BUY | $13.27 | 0.007004 | 0.007005 | $1,895.23 | 2257 | ||
3h ago | SELL | $9.46 | 0.004999 | 0.004998 | $1,893.60 | 2257 | ||
3h ago | SELL | $1.89 | 0.039998 | 0.039995 | $1,893.25 | 2257 | ||
3h ago | SELL | $9.46 | 0.004999 | 0.004998 | $1,893.52 | 2257 | ||
4h ago | SELL | $1.89 | 0.039998 | 0.039993 | $1,895.23 | 2257 | ||
4h ago | SELL | $17.05 | 0.008998 | 0.008998 | $1,895.82 | 2257 | ||
4h ago | SELL | $1.89 | 0.039998 | 0.039996 | $1,897.51 | 2257 | ||
4h ago | SELL | $1.89 | 0.039998 | 0.039997 | $1,897.76 | 2257 | ||
4h ago | SELL | $1.89 | 0.039998 | 0.039995 | $1,897.29 | 2257 | ||
4h ago | SELL | $1.89 | 0.039998 | 0.039995 | $1,898.23 | 2257 | ||
4h ago | SELL | $3.79 | 0.001999 | 0.001999 | $1,898.80 | 2257 | ||
4h ago | SELL | $15.19 | 0.007998 | 0.008000 | $1,899.42 | 2257 | ||
4h ago | SELL | $1.90 | 0.039998 | 0.039997 | $1,900.75 | 2257 | ||
4h ago | SELL | $1.90 | 0.039998 | 0.039995 | $1,900.49 | 2257 | ||
4h ago | SELL | $20.90 | 0.01099 | 0.01100 | $1,901.21 | 2257 | ||
4h ago | BUY | $26.61 | 0.01399 | 0.01401 | $1,901.54 | 2257 | ||
4h ago | BUY | $26.61 | 0.01401 | 0.01401 | $1,898.73 | 2257 | ||
4h ago | BUY | $13.30 | 0.007006 | 0.007004 | $1,898.79 | 2257 | ||
4h ago | BUY | $5.97 | 0.003150 | 0.003148 | $1,897.82 | 117 | ||
4h ago | BUY | $7.74 | 0.004085 | 0.004080 | $1,896.57 | 117 | ||
4h ago | ADD | $88.49 | 0.04199 | 0.04672 | - | |||
4h ago | SELL | $17.05 | 0.008998 | 0.008999 | $1,895.41 | 2257 | ||
4h ago | SELL | $10.40 | 0.005488 | 0.005491 | $1,896.66 | 117 | ||
4h ago | SELL | $16.17 | 0.008512 | 0.008521 | $1,900.11 | 117 | ||
4h ago | SELL | $7.48 | 0.003940 | 0.003942 | $1,899.61 | 1648 |