TXNS5
ComprasVentas
23
Volumen$28
Volumen de compraVolumen de venta
$22$6
Makers4
CompradoresVendedores
22
Suministro circulante
999,659,040100%
Suministro total999,659,040
Suministro máximo999,659,040
PooledPURPLE4,717,474($2.3K)
PooledWETH1.26($2.3K)
Convertidor
1PURPLE
= $0.034807
?PURPLE
USD
Acerca de
Vista General de Purple
Purple (PURPLE) fue lanzado el 01.16.2025 y actualmente se está negociando a $0.0004807. El suministro circulante de Purple es 1.00B, y tiene una capitalización de mercado de $480,583.
Precio y Desempeño de Mercado de Purple
En las últimas 24 horas, el precio de Purple (PURPLE) ha experimentado un cambio del +3.5%, con un volumen de operaciones de $480,583. Haz seguimiento del precio de Purple en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | PURPLE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $1.15 | 2,410.06 | 0.036456 | $0.034807 | |||
8h ago | SELL | $0.89 | 1,850.38 | 0.034961 | $0.034833 | |||
12h ago | BUY | $1.74 | 3,614.44 | 0.039746 | $0.034819 | |||
16h ago | SELL | $4.08 | 8,526.08 | 0.002287 | $0.034787 | |||
17h ago | BUY | $20.44 | 42,543 | 0.01140 | $0.034805 | |||
1d ago | BUY | $2.17 | 4,684.22 | 0.001242 | $0.034646 | |||
1d ago | BUY | $7.06 | 15,725 | 0.004154 | $0.034491 | 588 | ||
1d ago | BUY | $17.67 | 39,919 | 0.01042 | $0.034428 | 588 | ||
1d ago | BUY | $7.07 | 16,158 | 0.004170 | $0.034377 | 588 | ||
1d ago | BUY | $7.40 | 17,024 | 0.004363 | $0.034347 | 588 | ||
1d ago | REMOVE | $355.83 | 825,210 | 0.2101 | - | |||
1d ago | BUY | $1.69 | 3,917.60 | 0.001000 | $0.034334 | |||
1d ago | SELL | $17.63 | 40,771 | 0.01041 | $0.034324 | |||
1d ago | SELL | $32.47 | 73,405 | 0.01913 | $0.034423 | 588 | ||
1d ago | BUY | $41.55 | 93,708 | 0.02447 | $0.034434 | |||
1d ago | BUY | $7.80 | 17,964 | 0.004600 | $0.034346 | |||
1d ago | SELL | $12.07 | 27,933 | 0.007122 | $0.034324 | |||
1d ago | SELL | $7.66 | 17,589 | 0.004521 | $0.034359 | 588 | ||
1d ago | BUY | $18.25 | 41,795 | 0.01076 | $0.034366 | |||
1d ago | BUY | $1.01 | 2,348.76 | 0.036000 | $0.034332 | |||
1d ago | BUY | $2.03 | 4,704.80 | 0.001200 | $0.034327 | |||
1d ago | BUY | $0.16 | 384.53 | 0.049803 | $0.034317 | |||
2d ago | BUY | $0.22 | 546.32 | 0.031392 | $0.034170 | |||
2d ago | BUY | $0.11 | 282.80 | 0.047207 | $0.034160 | |||
2d ago | BUY | $0.34 | 828.02 | 0.032109 | $0.034163 | |||
2d ago | BUY | $0.21 | 505.41 | 0.031287 | $0.034166 | |||
2d ago | BUY | $0.22 | 544.51 | 0.031386 | $0.034144 | |||
2d ago | BUY | $0.15 | 386.57 | 0.049844 | $0.034117 | |||
2d ago | BUY | $0.39 | 960.66 | 0.032445 | $0.034140 | |||
2d ago | BUY | $0.40 | 974.02 | 0.032479 | $0.034139 | |||
2d ago | BUY | $0.21 | 524.73 | 0.031335 | $0.034025 | |||
2d ago | BUY | $0.34 | 846.58 | 0.032153 | $0.034022 | |||
2d ago | BUY | $3.15 | 7,873.88 | 0.002000 | $0.034004 | 981 | ||
2d ago | SELL | $1.22 | 3,084.97 | 0.037782 | $0.033981 | |||
2d ago | SELL | $0.69 | 1,723.54 | 0.034351 | $0.034006 | |||
2d ago | SELL | $1.57 | 3,950.85 | 0.039985 | $0.033991 | |||
2d ago | SELL | $8.68 | 21,736 | 0.005518 | $0.033993 | 12 | ||
2d ago | SELL | $2.37 | 5,918.00 | 0.001509 | $0.034012 | |||
2d ago | SELL | $0.31 | 796.60 | 0.032034 | $0.034013 | |||
2d ago | BUY | $1.49 | 3,682.08 | 0.039456 | $0.034063 | 23 | ||
3d ago | SELL | $4.28 | 10,298 | 0.002631 | $0.034162 | |||
3d ago | SELL | $2.57 | 6,168.14 | 0.001581 | $0.034179 | |||
3d ago | SELL | $0.64 | 1,544.72 | 0.033964 | $0.034184 | |||
3d ago | SELL | $4.90 | 11,693 | 0.003008 | $0.034194 | 981 | ||
3d ago | BUY | $6.52 | 15,463 | 0.003999 | $0.034216 | |||
3d ago | BUY | $6.51 | 15,548 | 0.003999 | $0.034192 | |||
3d ago | SELL | $0.69 | 1,683.62 | 0.034294 | $0.034141 | |||
3d ago | SELL | $1.50 | 3,594.45 | 0.039176 | $0.034175 | |||
3d ago | BUY | $8.82 | 21,873 | 0.005599 | $0.034032 | |||
3d ago | BUY | $1.57 | 3,913.97 | 0.039975 | $0.034024 | |||
4d ago | BUY | $0.18 | 450.11 | 0.031146 | $0.034019 | |||
4d ago | BUY | $0.12 | 305.19 | 0.047771 | $0.034012 | |||
4d ago | BUY | $2.94 | 7,267.42 | 0.001848 | $0.034045 | |||
4d ago | BUY | $1.59 | 3,940.31 | 0.001000 | $0.034038 | 981 | ||
4d ago | BUY | $0.33 | 829.49 | 0.032103 | $0.034038 | |||
4d ago | BUY | $9.55 | 23,764 | 0.006000 | $0.034021 | 981 | ||
4d ago | BUY | $31.86 | 80,667 | 0.02000 | $0.033950 | 981 | ||
4d ago | BUY | $25.47 | 66,192 | 0.01600 | $0.033848 | 981 | ||
4d ago | SELL | $0.90 | 2,379.93 | 0.035656 | $0.033792 | |||
4d ago | BUY | $0.96 | 2,509.59 | 0.036 | $0.033861 | |||
4d ago | BUY | $0.30 | 779.52 | 0.031862 | $0.033864 | |||
4d ago | SELL | $2.10 | 5,474.70 | 0.001301 | $0.033850 | |||
4d ago | SELL | $8.38 | 21,666 | 0.005174 | $0.033868 | |||
4d ago | BUY | $0.83 | 2,134.81 | 0.035145 | $0.033904 | |||
4d ago | BUY | $35.74 | 93,708 | 0.02222 | $0.033814 | |||
4d ago | BUY | $1.60 | 4,287.45 | 0.001000 | $0.033748 | 981 | ||
5d ago | SELL | $0.24 | 666.09 | 0.031543 | $0.033716 | |||
5d ago | SELL | $14.49 | 38,825 | 0.009055 | $0.033733 | 21 | ||
5d ago | SELL | $0.14 | 385.05 | 0.049040 | $0.033750 | 588 | ||
5d ago | SELL | $1.91 | 5,089.36 | 0.001196 | $0.033763 | |||
5d ago | SELL | $0.56 | 1,509.48 | 0.033551 | $0.033760 | 588 | ||
5d ago | SELL | $1.42 | 3,810.67 | 0.038973 | $0.033750 | |||
5d ago | BUY | $50.06 | 135,949 | 0.03150 | $0.033682 | |||
5d ago | SELL | $1.93 | 5,410.10 | 0.001218 | $0.033579 | |||
5d ago | SELL | $0.17 | 494.46 | 0.031115 | $0.033581 | 854 | ||
5d ago | REMOVE | $6,053.61 | 16,849,663 | 3.81 | - | |||
5d ago | SELL | $1.57 | 4,368.09 | 0.039854 | $0.033596 | |||
5d ago | SELL | $35.22 | 97,599 | 0.02211 | $0.033609 | |||
5d ago | SELL | $94.46 | 257,676 | 0.05931 | $0.033666 | 11 | ||
5d ago | BUY | $159.27 | 435,233 | 0.1000 | $0.033659 | |||
5d ago | SELL | $65.93 | 183,297 | 0.04139 | $0.033597 | 981 | ||
5d ago | BUY | $79.63 | 220,419 | 0.05000 | $0.033613 | |||
5d ago | SELL | $0.22 | 633.48 | 0.031414 | $0.033556 | 588 | ||
5d ago | SELL | $93.67 | 260,422 | 0.05882 | $0.033597 | 981 | ||
5d ago | BUY | $159.24 | 443,577 | 0.1000 | $0.033590 | |||
5d ago | BUY | $4.78 | 13,575 | 0.003000 | $0.033522 | 981 | ||
5d ago | SELL | $2.12 | 6,109.64 | 0.001341 | $0.033484 | |||
5d ago | SELL | $1.50 | 4,323.99 | 0.039499 | $0.033482 | |||
5d ago | SELL | $0.10 | 301.16 | 0.046617 | $0.033482 | |||
5d ago | SELL | $0.12 | 363.78 | 0.047994 | $0.033477 | |||
5d ago | BUY | $8.80 | 25,212 | 0.005567 | $0.033494 | 23 | ||
5d ago | SELL | $1.79 | 5,142.01 | 0.001127 | $0.033488 | |||
6d ago | SELL | $1.43 | 4,116.77 | 0.039032 | $0.033495 | |||
6d ago | SELL | $3.08 | 8,832.50 | 0.001939 | $0.033493 | |||
6d ago | BUY | $8.52 | 24,268 | 0.005356 | $0.033512 | |||
6d ago | BUY | $0.42 | 1,225.00 | 0.032700 | $0.033508 | |||
6d ago | BUY | $0.36 | 1,035.47 | 0.032282 | $0.033502 | |||
6d ago | BUY | $0.11 | 324.46 | 0.047152 | $0.033503 | |||
6d ago | BUY | $0.11 | 324.46 | 0.047152 | $0.033503 | |||
6d ago | BUY | $0.16 | 482.07 | 0.031062 | $0.033501 |