TXNS1,134
ComprasVentas
688446
Volumen$332.2K
Volumen de compraVolumen de venta
$184.7K$147.5K
Makers119
CompradoresVendedores
9552
Suministro circulante
49.9099.80%
Suministro total49.90
Suministro máximo50.00
PooledkBTC0.5142($48.8K)
PooledUSD₮0159,096($159.1K)
Convertidor
1kBTC
= $94,964.94
?kBTC
USD
Acerca de
Vista General de Kraken Wrapped Bitcoin
Kraken Wrapped Bitcoin (kBTC) fue lanzado el 03.24.2025 y actualmente se está negociando a $94,964.9. El suministro circulante de Kraken Wrapped Bitcoin es 49.90, y tiene una capitalización de mercado de $4.74M.
Precio y Desempeño de Mercado de Kraken Wrapped Bitcoin
En las últimas 24 horas, el precio de Kraken Wrapped Bitcoin (kBTC) ha experimentado un cambio del +1.9%, con un volumen de operaciones de $4.74M. Haz seguimiento del precio de Kraken Wrapped Bitcoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | kBTC | USD₮0 | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $239.95 | 0.002526 | 0.1324 | $94,964.94 | 3730 | ||
2m ago | BUY | $289.04 | 0.003045 | 0.1596 | $94,902.32 | 2250 | ||
3m ago | SELL | $367.07 | 0.003870 | 0.2030 | $94,846.30 | 2250 | ||
3m ago | SELL | $293.45 | 0.003092 | 0.1623 | $94,880.76 | 2226 | ||
4m ago | SELL | $221.61 | 0.002334 | 0.1225 | $94,919.75 | 2267 | ||
5m ago | SELL | $306.16 | 0.003226 | 0.1693 | $94,901.18 | 2216 | ||
5m ago | SELL | $354.92 | 0.003733 | 0.1961 | $95,058.38 | 2226 | ||
6m ago | SELL | $271.75 | 0.002854 | 0.1498 | $95,207.66 | 2226 | ||
6m ago | SELL | $253.79 | 0.002667 | 0.1399 | $95,142.92 | 2250 | ||
6m ago | SELL | $432.89 | 0.004548 | 0.2384 | $95,178.81 | 2216 | ||
7m ago | SELL | $232.87 | 0.002448 | 0.1282 | $95,125.02 | 2250 | ||
7m ago | REMOVE | $93.36 | 0.001324 | 0.05142 | - | |||
7m ago | SELL | $246.44 | 0.002589 | 0.1356 | $95,162.78 | 2226 | ||
7m ago | SELL | $264.05 | 0.002774 | 0.1453 | $95,187.29 | 2250 | ||
7m ago | SELL | $335.03 | 0.003515 | 0.1842 | $95,291.71 | 2226 | ||
7m ago | ADD | $102.81 | 0.001226 | 0.05655 | - | |||
7m ago | SELL | $83.63 | 0.038775 | 0.04600 | $95,311.92 | 236 | ||
8m ago | SELL | $427.78 | 0.004492 | 0.2352 | $95,224.25 | 462 | ||
8m ago | SELL | $263.27 | 0.002761 | 0.1447 | $95,342.13 | 2216 | ||
10m ago | SELL | $316.92 | 0.003327 | 0.1739 | $95,234.01 | 2250 | ||
11m ago | ADD | $0.87 | 0.031714 | 0.034826 | - | |||
11m ago | BUY | $16.99 | 0.031783 | 0.009332 | $95,302.00 | 10 | ||
11m ago | BUY | $207.55 | 0.002181 | 0.1142 | $95,156.91 | 462 | ||
13m ago | SELL | $285.93 | 0.003000 | 0.1574 | $95,312.67 | 3730 | ||
13m ago | ADD | $6.42 | 0.002255 | 0.003538 | - | |||
13m ago | BUY | $38.18 | 0.034001 | 0.02101 | $95,436.39 | |||
13m ago | BUY | $11.93 | 0.031250 | 0.006566 | $95,435.22 | |||
13m ago | SELL | $0.64 | 0.05678 | 0.033554 | $95,242.65 | |||
13m ago | SELL | $476.74 | 0.005000 | 0.2623 | $95,349.45 | 3730 | ||
14m ago | SELL | $381.64 | 0.004000 | 0.2100 | $95,410.17 | 3730 | ||
14m ago | SELL | $191.33 | 0.002000 | 0.1050 | $95,667.67 | 3730 | ||
16m ago | ADD | $8,706.96 | 0.1600 | 4.78 | - | |||
17m ago | SELL | $0.99 | 0.041044 | 0.035458 | $95,396.91 | 236 | ||
18m ago | BUY | $0.67 | 0.05708 | 0.033705 | $95,451.97 | |||
18m ago | BUY | $118.18 | 0.001239 | 0.06480 | $95,372.46 | 296 | ||
18m ago | BUY | $383.28 | 0.004020 | 0.2101 | $95,322.27 | 5941 | ||
18m ago | ADD | $20.04 | 0.002929 | 0.01100 | - | |||
18m ago | SELL | $36.08 | 0.033784 | 0.01980 | $95,364.79 | 10 | ||
18m ago | SELL | $188.20 | 0.001974 | 0.1033 | $95,337.96 | 2216 | ||
18m ago | SELL | $132.34 | 0.001387 | 0.07269 | $95,413.69 | 2226 | ||
19m ago | SELL | $80.34 | 0.038431 | 0.04422 | $95,283.98 | 2250 | ||
19m ago | ADD | $90.49 | 0.004864 | 0.04986 | - | |||
19m ago | SELL | $77.86 | 0.038178 | 0.04290 | $95,200.35 | 10 | ||
19m ago | BUY | $313.04 | 0.003286 | 0.1725 | $95,260.47 | 568 | ||
21m ago | ADD | $1.44 | 0.0313 | 0.037944 | - | |||
22m ago | SELL | $102.68 | 0.001076 | 0.05672 | $95,381.14 | 2250 | ||
23m ago | SELL | $149.63 | 0.001570 | 0.08277 | $95,271.64 | 2216 | ||
23m ago | ADD | $41.50 | 0.002158 | 0.02296 | - | |||
23m ago | BUY | $484.95 | 0.005088 | 0.2682 | $95,302.54 | 10 | ||
24m ago | BUY | $58.03 | 0.036080 | 0.03205 | $95,443.10 | 2226 | ||
24m ago | ADD | $983.28 | 0.002586 | 0.5433 | - | |||
24m ago | BUY | $57.19 | 0.036004 | 0.03160 | $95,248.24 | 236 | ||
24m ago | SELL | $112.24 | 0.001179 | 0.06201 | $95,176.68 | 2226 | ||
24m ago | SELL | $87.62 | 0.039203 | 0.04841 | $95,215.46 | 2216 | ||
25m ago | BUY | $92.28 | 0.039713 | 0.05119 | $95,004.53 | 2887 | ||
26m ago | SELL | $127.44 | 0.001335 | 0.07067 | $95,402.97 | 2226 | ||
26m ago | SELL | $95.03 | 0.039968 | 0.05269 | $95,334.05 | 2216 | ||
26m ago | SELL | $106.46 | 0.001116 | 0.05897 | $95,380.49 | 2226 | ||
27m ago | SELL | $91.35 | 0.039570 | 0.05057 | $95,456.51 | 2267 | ||
27m ago | SELL | $84.52 | 0.038858 | 0.04678 | $95,422.35 | 2216 | ||
27m ago | SELL | $100.27 | 0.001051 | 0.05549 | $95,406.17 | 2250 | ||
28m ago | ADD | $999.09 | 0.008543 | 0.5532 | - | |||
29m ago | BUY | $184.99 | 0.001941 | 0.1025 | $95,278.61 | 2887 | ||
29m ago | BUY | $113.81 | 0.001193 | 0.06307 | $95,369.24 | 2216 | ||
29m ago | BUY | $86.52 | 0.039067 | 0.04795 | $95,426.06 | 2250 | ||
29m ago | BUY | $75.37 | 0.037900 | 0.04177 | $95,402.24 | 2267 | ||
33m ago | SELL | $97.15 | 0.001018 | 0.05384 | $95,377.57 | 2250 | ||
33m ago | SELL | $81.37 | 0.038529 | 0.04509 | $95,404.39 | 2267 | ||
33m ago | SELL | $135.98 | 0.001424 | 0.07527 | $95,471.12 | 2226 | ||
36m ago | BUY | $36.31 | 0.033796 | 0.02007 | $95,639.93 | |||
37m ago | BUY | $30.30 | 0.033168 | 0.01676 | $95,647.93 | 292 | ||
37m ago | BUY | $79.85 | 0.038350 | 0.04416 | $95,628.88 | 2250 | ||
37m ago | BUY | $94.17 | 0.039851 | 0.05208 | $95,591.05 | 2226 | ||
37m ago | BUY | $54.67 | 0.035721 | 0.03024 | $95,554.22 | 2226 | ||
38m ago | BUY | $79.76 | 0.038341 | 0.04407 | $95,625.50 | 2267 | ||
38m ago | BUY | $54.29 | 0.035679 | 0.02999 | $95,592.46 | 2226 | ||
38m ago | BUY | $170.58 | 0.001785 | 0.09425 | $95,557.12 | 2267 | ||
38m ago | BUY | $95.72 | 0.001002 | 0.05289 | $95,518.10 | 2250 | ||
38m ago | BUY | $142.58 | 0.001493 | 0.07877 | $95,493.53 | 2226 | ||
38m ago | BUY | $185.59 | 0.001946 | 0.1026 | $95,338.18 | 2887 | ||
38m ago | BUY | $19.22 | 0.032012 | 0.01062 | $95,534.04 | 292 | ||
39m ago | BUY | $122.32 | 0.001280 | 0.06760 | $95,533.61 | 2267 | ||
39m ago | BUY | $105.54 | 0.001104 | 0.05833 | $95,513.10 | 2226 | ||
39m ago | BUY | $101.38 | 0.001061 | 0.05603 | $95,488.52 | 2267 | ||
39m ago | BUY | $233.71 | 0.002448 | 0.1291 | $95,464.48 | 2216 | ||
39m ago | BUY | $92.88 | 0.039733 | 0.05132 | $95,428.26 | 2250 | ||
39m ago | BUY | $135.74 | 0.001422 | 0.07501 | $95,404.12 | 2216 | ||
40m ago | BUY | $170.30 | 0.001784 | 0.09405 | $95,427.34 | 2267 | ||
41m ago | BUY | $452.22 | 0.004728 | 0.2494 | $95,637.29 | 2216 | ||
41m ago | BUY | $252.67 | 0.002644 | 0.1393 | $95,552.72 | 2226 | ||
41m ago | BUY | $191.81 | 0.002008 | 0.1058 | $95,496.09 | 615 | ||
43m ago | ADD | $887.91 | 0.002473 | 0.4913 | - | |||
43m ago | SELL | $104.42 | 0.001094 | 0.05781 | $95,385.30 | 2267 | ||
45m ago | BUY | $96.19 | 0.001008 | 0.05329 | $95,410.69 | 2226 | ||
46m ago | BUY | $139.18 | 0.001455 | 0.07698 | $95,633.09 | 2267 | ||
46m ago | BUY | $115.01 | 0.001203 | 0.06361 | $95,600.40 | 2250 | ||
48m ago | SELL | $247.52 | 0.002596 | 0.1372 | $95,311.21 | 2216 | ||
48m ago | SELL | $248.41 | 0.002604 | 0.1377 | $95,364.24 | 2226 | ||
48m ago | BUY | $0.14 | 0.05156 | 0.048268 | $95,561.40 | |||
50m ago | BUY | $67.63 | 0.037092 | 0.03758 | $95,361.35 | 2250 |