TXNS156
ComprasVentas
11937
Volumen$1.2K
Volumen de compraVolumen de venta
$1.0K$185
Makers123
CompradoresVendedores
11222
Suministro circulante
65.71100%
Suministro total65.71
Suministro máximo65.71
PooledsuperETH3.53($6.8K)
PoolediETH2.66($5.2K)
Convertidor
1superETH
= $1,934.02
?superETH
USD
Acerca de
Vista General de Superchain Staked Ether
Superchain Staked Ether (superETH) fue lanzado el 04.17.2025 y actualmente se está negociando a $1,934.03. El suministro circulante de Superchain Staked Ether es 65.7145, y tiene una capitalización de mercado de $127,094.
Precio y Desempeño de Mercado de Superchain Staked Ether
En las últimas 24 horas, el precio de Superchain Staked Ether (superETH) ha experimentado un cambio del +5.7%, con un volumen de operaciones de $127,094. Haz seguimiento del precio de Superchain Staked Ether en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | superETH | iETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $1.52 | 0.037891 | 0.037881 | $1,934.02 | |||
36m ago | SELL | $3.84 | 0.001999 | 0.001996 | $1,924.59 | |||
1h ago | BUY | $3.83 | 0.001989 | 0.001987 | $1,925.85 | |||
1h ago | SELL | $3.64 | 0.001889 | 0.001887 | $1,927.94 | |||
2h ago | BUY | $<1 | 0.041008 | 0.041007 | $1,909.98 | |||
2h ago | BUY | $30.59 | 0.01609 | 0.01607 | $1,900.59 | |||
3h ago | BUY | $159.54 | 0.08399 | 0.08389 | $1,899.42 | |||
3h ago | SELL | $1.91 | 0.001008 | 0.001006 | $1,897.48 | |||
3h ago | BUY | $1.91 | 0.001008 | 0.001007 | $1,897.05 | |||
4h ago | SELL | $9.97 | 0.005255 | 0.005248 | $1,898.25 | |||
4h ago | BUY | $16.13 | 0.008512 | 0.008502 | $1,895.75 | 29 | ||
4h ago | SELL | $16.13 | 0.008514 | 0.008502 | $1,895.37 | 29 | ||
4h ago | BUY | $1.90 | 0.001005 | 0.001004 | $1,896.14 | |||
4h ago | BUY | $0.43 | 0.032276 | 0.032274 | $1,903.09 | |||
6h ago | BUY | $1.08 | 0.035858 | 0.035851 | $1,853.48 | |||
6h ago | BUY | $1.12 | 0.036049 | 0.036042 | $1,854.52 | |||
6h ago | BUY | $1.12 | 0.036049 | 0.036042 | $1,855.32 | |||
6h ago | BUY | $0.14 | 0.047902 | 0.047892 | $1,858.18 | 138 | ||
6h ago | BUY | $<1 | 0.059997 | 0.059985 | $1,839.10 | |||
6h ago | BUY | $0.72 | 0.033972 | 0.033967 | $1,837.46 | |||
6h ago | SELL | $0.18 | 0.049998 | 0.049984 | $1,841.13 | |||
6h ago | SELL | $0.18 | 0.049998 | 0.049984 | $1,840.45 | |||
6h ago | SELL | $0.18 | 0.049998 | 0.049984 | $1,840.45 | |||
6h ago | SELL | $0.18 | 0.049998 | 0.049984 | $1,838.46 | |||
6h ago | SELL | $0.18 | 0.049998 | 0.049984 | $1,829.18 | |||
6h ago | SELL | $0.18 | 0.049998 | 0.049984 | $1,828.59 | |||
6h ago | SELL | $0.18 | 0.049998 | 0.049984 | $1,828.59 | |||
6h ago | SELL | $0.18 | 0.049998 | 0.049984 | $1,828.59 | |||
6h ago | SELL | $0.18 | 0.049998 | 0.049984 | $1,828.59 | |||
6h ago | SELL | $0.18 | 0.049998 | 0.049984 | $1,828.59 | |||
6h ago | SELL | $0.18 | 0.049998 | 0.049984 | $1,828.41 | |||
6h ago | SELL | $0.18 | 0.049998 | 0.049984 | $1,828.41 | |||
7h ago | BUY | $537.72 | 0.2949 | 0.2945 | $1,823.28 | |||
7h ago | REMOVE | $537.14 | 0.2657 | 0.2945 | - | |||
8h ago | BUY | $0.60 | 0.033323 | 0.033319 | $1,810.35 | |||
8h ago | BUY | $42.37 | 0.02343 | 0.02340 | $1,807.76 | |||
9h ago | BUY | $25.42 | 0.01403 | 0.01401 | $1,811.30 | |||
9h ago | BUY | $3.62 | 0.002005 | 0.002002 | $1,809.35 | |||
9h ago | BUY | $7.26 | 0.004008 | 0.004003 | $1,812.95 | |||
11h ago | BUY | $0.14 | 0.048094 | 0.048084 | $1,804.79 | |||
11h ago | SELL | $<1 | 0.059998 | 0.059983 | $1,799.38 | |||
11h ago | SELL | $2.69 | 0.001500 | 0.001497 | $1,798.36 | |||
11h ago | BUY | $<1 | 0.041008 | 0.041007 | $1,802.32 | |||
11h ago | BUY | $2.04 | 0.001134 | 0.001133 | $1,800.45 | |||
12h ago | SELL | $1.79 | 0.039998 | 0.039983 | $1,798.00 | |||
12h ago | BUY | $0.14 | 0.048004 | 0.047994 | $1,797.67 | |||
12h ago | BUY | $4.47 | 0.002495 | 0.002492 | $1,792.43 | |||
12h ago | SELL | $4.20 | 0.002349 | 0.002346 | $1,791.77 | |||
13h ago | SELL | $0.19 | 0.031112 | 0.031110 | $1,792.44 | |||
13h ago | BUY | $0.17 | 0.049963 | 0.049951 | $1,796.32 | |||
13h ago | SELL | $0.17 | 0.049998 | 0.049983 | $1,794.06 | |||
14h ago | BUY | $3.82 | 0.002124 | 0.002122 | $1,799.85 | |||
15h ago | BUY | $0.90 | 0.035026 | 0.035020 | $1,794.30 | |||
15h ago | BUY | $26.73 | 0.01487 | 0.01485 | $1,797.02 | 29 | ||
15h ago | SELL | $26.73 | 0.01488 | 0.01485 | $1,796.66 | 29 | ||
15h ago | BUY | $1.81 | 0.001015 | 0.001014 | $1,790.30 | |||
15h ago | BUY | $5.61 | 0.003111 | 0.003107 | $1,803.85 | |||
17h ago | BUY | $1.81 | 0.001003 | 0.001001 | $1,811.57 | |||
17h ago | BUY | $0.41 | 0.032298 | 0.032295 | $1,819.31 | |||
17h ago | SELL | $0.41 | 0.032299 | 0.032295 | $1,818.94 | |||
18h ago | BUY | $1.83 | 0.001011 | 0.001010 | $1,817.93 | |||
18h ago | SELL | $1.81 | 0.039998 | 0.039980 | $1,816.36 | |||
18h ago | BUY | $0.10 | 0.045807 | 0.045797 | $1,826.94 | |||
19h ago | BUY | $18.24 | 0.009990 | 0.009974 | $1,825.95 | 14 | ||
19h ago | SELL | $0.36 | 0.031999 | 0.031996 | $1,827.91 | |||
20h ago | BUY | $18.22 | 0.009996 | 0.009980 | $1,823.38 | 12 | ||
20h ago | SELL | $18.22 | 0.009998 | 0.009980 | $1,823.02 | 12 | ||
20h ago | BUY | $18.22 | 0.009996 | 0.009980 | $1,823.39 | 12 | ||
20h ago | SELL | $18.22 | 0.009998 | 0.009980 | $1,823.02 | 12 | ||
20h ago | BUY | $18.22 | 0.009996 | 0.009980 | $1,823.38 | 12 | ||
20h ago | SELL | $18.22 | 0.009998 | 0.009980 | $1,822.53 | 12 | ||
20h ago | BUY | $0.10 | 0.045996 | 0.045987 | $1,823.58 | |||
20h ago | BUY | $0.10 | 0.045996 | 0.045987 | $1,824.80 | |||
20h ago | BUY | $0.12 | 0.047015 | 0.047004 | $1,825.92 | |||
20h ago | BUY | $0.12 | 0.046996 | 0.046985 | $1,825.92 | |||
20h ago | BUY | $0.21 | 0.031202 | 0.031200 | $1,828.02 | |||
20h ago | BUY | $0.23 | 0.031302 | 0.031300 | $1,827.23 | |||
20h ago | BUY | $0.20 | 0.031102 | 0.031100 | $1,826.47 | |||
20h ago | BUY | $<1 | 0.044997 | 0.044989 | $1,826.31 | |||
20h ago | BUY | $2.00 | 0.001100 | 0.001098 | $1,825.63 | |||
20h ago | BUY | $0.16 | 0.048994 | 0.048980 | $1,825.84 | |||
20h ago | BUY | $0.18 | 0.031002 | 0.031000 | $1,825.68 | |||
20h ago | BUY | $0.18 | 0.031008 | 0.031006 | $1,825.69 | |||
20h ago | BUY | $1.81 | 0.039954 | 0.039939 | $1,825.83 | |||
20h ago | BUY | $0.16 | 0.048995 | 0.048980 | $1,825.91 | |||
20h ago | BUY | $0.18 | 0.049994 | 0.049978 | $1,826.38 | |||
20h ago | BUY | $0.20 | 0.031102 | 0.031100 | $1,827.15 | |||
20h ago | BUY | $0.25 | 0.031399 | 0.031396 | $1,830.88 | |||
20h ago | BUY | $0.23 | 0.031302 | 0.031300 | $1,831.08 | |||
20h ago | BUY | $0.12 | 0.046996 | 0.046985 | $1,829.58 | |||
21h ago | BUY | $<1 | 0.044997 | 0.044989 | $1,829.13 | |||
21h ago | BUY | $0.22 | 0.031202 | 0.031200 | $1,829.36 | |||
21h ago | BUY | $0.23 | 0.031302 | 0.031300 | $1,829.89 | |||
21h ago | BUY | $0.20 | 0.031102 | 0.031100 | $1,829.99 | |||
21h ago | SELL | $12.45 | 0.006799 | 0.006787 | $1,831.28 | |||
21h ago | BUY | $0.18 | 0.031008 | 0.031006 | $1,832.16 | |||
21h ago | SELL | $0.18 | 0.049998 | 0.049980 | $1,831.80 | |||
21h ago | SELL | $1.64 | 0.038998 | 0.038982 | $1,831.20 | |||
21h ago | REMOVE | $18.30 | 0.009268 | 0.009974 | - | |||
22h ago | BUY | $2.23 | 0.001222 | 0.001220 | $1,831.29 |